BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:59:28 | - | 35,900 |
23.09.24 08:59:08 | - | 35,920 |
23.09.24 08:55:23 | - | 35,940 |
23.09.24 08:55:08 | - | 35,960 |
23.09.24 08:54:53 | - | 35,940 |
23.09.24 08:54:08 | - | 35,960 |
23.09.24 08:54:08 | - | 35,960 |
23.09.24 08:52:23 | - | 35,940 |
23.09.24 08:48:39 | - | 35,960 |
23.09.24 08:48:04 | - | 35,980 |
23.09.24 08:47:19 | - | 35,960 |
23.09.24 08:46:19 | - | 35,980 |
23.09.24 08:46:04 | - | 35,960 |
23.09.24 08:45:34 | - | 35,980 |
23.09.24 08:40:04 | - | 35,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:39:49 | - | 35,940 |
23.09.24 08:38:04 | - | 35,960 |
23.09.24 08:38:04 | - | 35,960 |
23.09.24 08:37:49 | - | 35,940 |
23.09.24 08:36:49 | - | 35,960 |
23.09.24 08:36:34 | - | 35,940 |
23.09.24 08:30:19 | - | 35,960 |
23.09.24 08:30:04 | - | 35,980 |
23.09.24 08:24:42 | - | 35,960 |
23.09.24 08:24:12 | - | 35,940 |
23.09.24 08:23:42 | - | 35,960 |
23.09.24 08:23:27 | - | 35,940 |
23.09.24 08:23:12 | - | 35,960 |
23.09.24 08:20:27 | - | 35,940 |
23.09.24 08:19:42 | - | 35,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:19:12 | - | 35,940 |
23.09.24 08:18:57 | - | 35,920 |
23.09.24 08:15:57 | - | 35,940 |
23.09.24 08:14:57 | - | 35,960 |
23.09.24 08:11:42 | - | 35,940 |
23.09.24 08:09:12 | - | 35,960 |
23.09.24 08:08:57 | - | 35,980 |
23.09.24 08:06:42 | - | 35,960 |
23.09.24 08:05:57 | - | 35,980 |
23.09.24 08:01:57 | - | 35,960 |
23.09.24 08:01:25 | - | 35,980 |
23.09.24 08:00:40 | - | 35,960 |
23.09.24 08:00:05 | - | 35,980 |
23.09.24 07:57:17 | - | 35,980 |
23.09.24 07:50:47 | - | 36,000 |