BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:06:29 | - | 35,880 |
20.09.24 19:02:44 | - | 35,860 |
20.09.24 18:37:20 | - | 35,880 |
20.09.24 18:33:35 | - | 35,860 |
20.09.24 18:33:19 | - | 35,880 |
20.09.24 18:32:05 | - | 35,860 |
20.09.24 18:31:34 | - | 35,880 |
20.09.24 18:25:05 | - | 35,860 |
20.09.24 18:25:05 | - | 35,860 |
20.09.24 18:24:50 | - | 35,880 |
20.09.24 18:24:35 | - | 35,860 |
20.09.24 18:24:20 | - | 35,880 |
20.09.24 18:21:43 | - | 35,860 |
20.09.24 18:16:28 | - | 35,840 |
20.09.24 18:15:28 | - | 35,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:15:13 | - | 35,840 |
20.09.24 18:13:43 | - | 35,860 |
20.09.24 18:11:28 | - | 35,840 |
20.09.24 17:58:47 | - | 35,860 |
20.09.24 17:55:12 | - | 35,880 |
20.09.24 17:52:47 | - | 35,860 |
20.09.24 17:52:32 | - | 35,880 |
20.09.24 17:50:08 | - | 35,880 |
20.09.24 17:49:53 | - | 35,900 |
20.09.24 17:47:08 | - | 35,880 |
20.09.24 17:45:33 | - | 35,860 |
20.09.24 17:44:03 | - | 35,880 |
20.09.24 17:43:48 | - | 35,900 |
20.09.24 17:42:18 | - | 35,880 |
20.09.24 17:29:51 | - | 35,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:29:36 | - | 35,860 |
20.09.24 17:29:01 | - | 35,880 |
20.09.24 17:28:32 | - | 35,880 |
20.09.24 17:28:11 | - | 35,860 |
20.09.24 17:27:00 | - | 35,880 |
20.09.24 17:26:55 | - | 35,860 |
20.09.24 17:26:10 | - | 35,880 |
20.09.24 17:25:26 | - | 35,860 |
20.09.24 17:22:33 | - | 35,880 |
20.09.24 17:21:25 | - | 35,860 |
20.09.24 17:20:46 | - | 35,880 |
20.09.24 17:19:43 | - | 35,860 |
20.09.24 17:18:52 | - | 35,860 |
20.09.24 17:16:23 | - | 35,860 |
20.09.24 17:15:22 | - | 35,860 |