BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:35:28 | - | 35,880 |
20.09.24 14:32:10 | - | 35,880 |
20.09.24 14:31:23 | - | 35,900 |
20.09.24 14:30:30 | - | 35,900 |
20.09.24 14:30:07 | - | 35,900 |
20.09.24 14:28:47 | - | 35,900 |
20.09.24 14:28:20 | - | 35,900 |
20.09.24 14:26:17 | - | 35,900 |
20.09.24 14:24:33 | - | 35,920 |
20.09.24 14:24:23 | - | 35,900 |
20.09.24 14:24:05 | - | 35,900 |
20.09.24 14:23:18 | - | 35,880 |
20.09.24 14:23:00 | - | 35,880 |
20.09.24 14:22:38 | - | 35,880 |
20.09.24 14:21:55 | - | 35,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:21:40 | - | 35,880 |
20.09.24 14:21:13 | - | 35,880 |
20.09.24 14:20:34 | - | 35,860 |
20.09.24 14:20:23 | - | 35,880 |
20.09.24 14:19:55 | - | 35,860 |
20.09.24 14:19:09 | - | 35,860 |
20.09.24 14:18:55 | - | 35,860 |
20.09.24 14:18:50 | - | 35,860 |
20.09.24 14:18:35 | - | 35,880 |
20.09.24 14:18:27 | - | 35,900 |
20.09.24 14:18:23 | - | 35,880 |
20.09.24 14:18:09 | - | 35,900 |
20.09.24 14:18:00 | - | 35,900 |
20.09.24 14:17:49 | - | 35,920 |
20.09.24 14:17:37 | - | 35,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:17:25 | - | 35,900 |
20.09.24 14:17:23 | - | 35,900 |
20.09.24 14:17:11 | - | 35,920 |
20.09.24 14:17:07 | - | 35,920 |
20.09.24 14:17:00 | - | 35,920 |
20.09.24 14:17:00 | - | 35,920 |
20.09.24 14:17:00 | - | 35,920 |
20.09.24 14:17:00 | - | 35,920 |
20.09.24 14:17:00 | - | 35,920 |
20.09.24 14:17:00 | - | 35,920 |
20.09.24 14:17:00 | - | 35,920 |
20.09.24 14:17:00 | - | 35,920 |
20.09.24 14:16:27 | - | 35,920 |
20.09.24 14:16:04 | - | 35,900 |
20.09.24 14:16:01 | - | 35,920 |