BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:57:36 | - | 35,900 |
20.09.24 11:57:34 | - | 35,880 |
20.09.24 11:56:19 | - | 35,900 |
20.09.24 11:56:06 | - | 35,900 |
20.09.24 11:55:51 | - | 35,900 |
20.09.24 11:55:38 | - | 35,900 |
20.09.24 11:54:06 | - | 35,920 |
20.09.24 11:54:00 | - | 35,900 |
20.09.24 11:53:47 | - | 35,900 |
20.09.24 11:53:30 | - | 35,920 |
20.09.24 11:52:33 | - | 35,940 |
20.09.24 11:52:06 | - | 35,940 |
20.09.24 11:51:51 | - | 35,960 |
20.09.24 11:51:03 | - | 35,940 |
20.09.24 11:50:51 | - | 35,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:50:36 | - | 35,920 |
20.09.24 11:50:12 | - | 35,900 |
20.09.24 11:49:37 | - | 35,920 |
20.09.24 11:47:15 | - | 35,900 |
20.09.24 11:46:47 | - | 35,920 |
20.09.24 11:45:39 | - | 35,940 |
20.09.24 11:44:38 | - | 35,960 |
20.09.24 11:42:17 | - | 35,960 |
20.09.24 11:42:11 | - | 35,980 |
20.09.24 11:42:02 | - | 35,960 |
20.09.24 11:39:14 | - | 36,020 |
20.09.24 11:36:03 | - | 36,020 |
20.09.24 11:36:02 | - | 36,040 |
20.09.24 11:34:56 | - | 36,020 |
20.09.24 11:34:27 | - | 36,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:33:59 | - | 36,020 |
20.09.24 11:33:53 | - | 36,040 |
20.09.24 11:33:10 | - | 36,020 |
20.09.24 11:32:15 | - | 36,040 |
20.09.24 11:31:51 | - | 36,040 |
20.09.24 11:31:30 | - | 36,040 |
20.09.24 11:31:05 | - | 36,060 |
20.09.24 11:29:03 | - | 36,040 |
20.09.24 11:28:59 | - | 36,060 |
20.09.24 11:28:54 | - | 36,060 |
20.09.24 11:28:50 | - | 36,060 |
20.09.24 11:28:50 | - | 36,060 |
20.09.24 11:28:43 | - | 36,060 |
20.09.24 11:27:55 | - | 36,060 |
20.09.24 11:27:42 | - | 36,040 |