BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:29:08 | - | 35,860 |
20.09.24 09:28:31 | - | 35,860 |
20.09.24 09:28:22 | - | 35,860 |
20.09.24 09:27:27 | - | 35,880 |
20.09.24 09:25:08 | - | 35,960 |
20.09.24 09:24:58 | - | 35,960 |
20.09.24 09:19:06 | - | 36,000 |
20.09.24 09:18:47 | - | 35,960 |
20.09.24 09:17:41 | - | 35,940 |
20.09.24 09:17:13 | - | 35,920 |
20.09.24 09:16:57 | - | 35,960 |
20.09.24 09:16:09 | - | 35,980 |
20.09.24 09:15:32 | - | 35,980 |
20.09.24 09:15:11 | - | 35,980 |
20.09.24 09:14:09 | - | 36,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:13:12 | - | 35,980 |
20.09.24 09:12:47 | - | 35,960 |
20.09.24 09:11:48 | - | 35,920 |
20.09.24 09:10:34 | - | 35,920 |
20.09.24 09:09:47 | - | 35,920 |
20.09.24 09:08:58 | - | 35,920 |
20.09.24 09:08:14 | - | 35,900 |
20.09.24 09:06:42 | - | 35,940 |
20.09.24 09:06:11 | - | 35,940 |
20.09.24 09:05:00 | - | 35,960 |
20.09.24 09:04:29 | - | 35,980 |
20.09.24 09:03:57 | - | 36,000 |
20.09.24 09:03:08 | - | 35,960 |
20.09.24 09:02:47 | - | 35,920 |
20.09.24 09:02:05 | - | 35,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:01:21 | - | 35,900 |
20.09.24 09:00:31 | - | 35,940 |
20.09.24 08:59:59 | - | 36,000 |
20.09.24 08:59:39 | - | 36,000 |
20.09.24 08:59:39 | - | 36,000 |
20.09.24 08:57:10 | - | 36,020 |
20.09.24 08:56:11 | - | 36,040 |
20.09.24 08:55:59 | - | 36,060 |
20.09.24 08:52:29 | - | 36,040 |
20.09.24 08:39:44 | - | 36,060 |
20.09.24 08:39:29 | - | 36,080 |
20.09.24 08:35:29 | - | 36,060 |
20.09.24 08:34:44 | - | 36,040 |
20.09.24 08:33:29 | - | 36,060 |
20.09.24 08:33:15 | - | 36,040 |