BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 08:55:54 | - | 41,040 |
13.11.24 08:55:24 | - | 41,060 |
13.11.24 08:55:09 | - | 41,040 |
13.11.24 08:54:23 | - | 41,060 |
13.11.24 08:54:08 | - | 41,040 |
13.11.24 08:53:53 | - | 41,060 |
13.11.24 08:50:11 | - | 41,040 |
13.11.24 08:49:57 | - | 41,020 |
13.11.24 08:48:04 | - | 41,040 |
13.11.24 08:47:03 | - | 41,020 |
13.11.24 08:39:35 | - | 41,040 |
13.11.24 08:35:50 | - | 41,020 |
13.11.24 08:35:50 | - | 41,020 |
13.11.24 08:35:35 | - | 41,000 |
13.11.24 08:35:05 | - | 41,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 08:34:49 | - | 41,000 |
13.11.24 08:33:25 | - | 41,020 |
13.11.24 08:33:10 | - | 41,000 |
13.11.24 08:31:10 | - | 41,020 |
13.11.24 08:30:24 | - | 41,000 |
13.11.24 08:30:09 | - | 41,020 |
13.11.24 08:23:26 | - | 41,000 |
13.11.24 08:18:22 | - | 40,980 |
13.11.24 08:15:35 | - | 40,960 |
13.11.24 08:12:54 | - | 40,940 |
13.11.24 08:12:25 | - | 40,960 |
13.11.24 08:12:10 | - | 40,940 |
13.11.24 08:06:51 | - | 40,960 |
13.11.24 08:05:20 | - | 40,980 |
13.11.24 08:03:14 | - | 40,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 08:02:49 | - | 40,940 |
13.11.24 08:00:59 | - | 40,960 |
13.11.24 08:00:51 | - | 40,940 |
13.11.24 08:00:39 | - | 40,960 |
13.11.24 07:56:35 | - | 40,940 |
13.11.24 07:51:50 | - | 40,960 |
13.11.24 07:43:03 | - | 40,940 |
13.11.24 07:41:02 | - | 40,920 |
13.11.24 07:41:02 | - | 40,920 |
13.11.24 07:40:18 | - | 40,900 |
13.11.24 07:40:18 | - | 40,900 |
13.11.24 07:40:18 | - | 40,900 |
13.11.24 07:40:18 | - | 40,900 |
13.11.24 07:40:03 | - | 40,920 |
13.11.24 07:38:24 | - | 40,900 |