BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:55:55 | - | 36,060 |
20.09.24 09:55:55 | - | 36,060 |
20.09.24 09:55:55 | - | 36,060 |
20.09.24 09:55:33 | - | 36,080 |
20.09.24 09:55:07 | - | 36,080 |
20.09.24 09:54:33 | - | 36,080 |
20.09.24 09:51:38 | - | 36,040 |
20.09.24 09:50:17 | - | 36,020 |
20.09.24 09:49:54 | - | 36,020 |
20.09.24 09:48:18 | - | 36,000 |
20.09.24 09:46:57 | - | 35,940 |
20.09.24 09:45:48 | - | 35,940 |
20.09.24 09:45:32 | - | 35,940 |
20.09.24 09:45:13 | - | 35,920 |
20.09.24 09:45:08 | - | 35,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:44:51 | - | 35,860 |
20.09.24 09:40:54 | - | 35,840 |
20.09.24 09:38:03 | - | 35,820 |
20.09.24 09:37:34 | - | 35,800 |
20.09.24 09:36:00 | - | 35,820 |
20.09.24 09:35:43 | - | 35,820 |
20.09.24 09:35:07 | - | 35,860 |
20.09.24 09:34:24 | - | 35,820 |
20.09.24 09:31:25 | - | 35,860 |
20.09.24 09:30:33 | - | 35,860 |
20.09.24 09:30:04 | - | 35,860 |
20.09.24 09:29:09 | - | 35,860 |
20.09.24 09:29:08 | - | 35,860 |
20.09.24 09:29:08 | - | 35,860 |
20.09.24 09:28:31 | - | 35,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:28:22 | - | 35,860 |
20.09.24 09:27:27 | - | 35,880 |
20.09.24 09:25:08 | - | 35,960 |
20.09.24 09:24:58 | - | 35,960 |
20.09.24 09:19:06 | - | 36,000 |
20.09.24 09:18:47 | - | 35,960 |
20.09.24 09:17:41 | - | 35,940 |
20.09.24 09:17:13 | - | 35,920 |
20.09.24 09:16:57 | - | 35,960 |
20.09.24 09:16:09 | - | 35,980 |
20.09.24 09:15:32 | - | 35,980 |
20.09.24 09:15:11 | - | 35,980 |
20.09.24 09:14:09 | - | 36,000 |
20.09.24 09:13:12 | - | 35,980 |
20.09.24 09:12:47 | - | 35,960 |