BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:22:42 | - | 36,060 |
20.09.24 11:22:29 | - | 36,040 |
20.09.24 11:22:06 | - | 36,060 |
20.09.24 11:21:48 | - | 36,060 |
20.09.24 11:21:37 | - | 36,080 |
20.09.24 11:21:28 | - | 36,060 |
20.09.24 11:21:20 | - | 36,080 |
20.09.24 11:18:13 | - | 36,080 |
20.09.24 11:18:04 | - | 36,060 |
20.09.24 11:17:57 | - | 36,100 |
20.09.24 11:17:53 | - | 36,080 |
20.09.24 11:17:43 | - | 36,100 |
20.09.24 11:17:35 | - | 36,080 |
20.09.24 11:11:11 | - | 36,040 |
20.09.24 11:08:13 | - | 36,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:04:33 | - | 36,040 |
20.09.24 11:04:20 | - | 36,020 |
20.09.24 11:03:08 | - | 36,020 |
20.09.24 11:02:09 | - | 36,020 |
20.09.24 11:01:58 | - | 36,000 |
20.09.24 11:00:11 | - | 36,000 |
20.09.24 10:57:54 | - | 36,020 |
20.09.24 10:55:38 | - | 36,020 |
20.09.24 10:53:12 | - | 36,020 |
20.09.24 10:50:37 | - | 36,000 |
20.09.24 10:50:23 | - | 36,000 |
20.09.24 10:50:17 | - | 36,020 |
20.09.24 10:50:03 | - | 36,000 |
20.09.24 10:49:41 | - | 36,020 |
20.09.24 10:49:18 | - | 36,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:48:53 | - | 36,040 |
20.09.24 10:48:02 | - | 36,020 |
20.09.24 10:47:55 | - | 36,000 |
20.09.24 10:43:56 | - | 35,940 |
20.09.24 10:43:48 | - | 35,940 |
20.09.24 10:43:39 | - | 35,960 |
20.09.24 10:36:55 | - | 35,860 |
20.09.24 10:36:10 | - | 35,840 |
20.09.24 10:35:53 | - | 35,860 |
20.09.24 10:35:09 | - | 35,860 |
20.09.24 10:34:47 | - | 35,840 |
20.09.24 10:34:09 | - | 35,860 |
20.09.24 10:32:32 | - | 35,860 |
20.09.24 10:32:19 | - | 35,840 |
20.09.24 10:32:19 | - | 35,840 |