BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:15:31 | - | 35,920 |
20.09.24 14:15:27 | - | 35,920 |
20.09.24 14:14:53 | - | 35,920 |
20.09.24 14:14:29 | - | 35,900 |
20.09.24 14:13:09 | - | 35,920 |
20.09.24 14:10:10 | - | 35,940 |
20.09.24 14:09:59 | - | 35,940 |
20.09.24 14:09:53 | - | 35,940 |
20.09.24 14:09:43 | - | 35,940 |
20.09.24 14:09:33 | - | 35,940 |
20.09.24 14:09:28 | - | 35,940 |
20.09.24 14:08:08 | - | 35,940 |
20.09.24 14:07:49 | - | 35,920 |
20.09.24 14:07:40 | - | 35,920 |
20.09.24 14:07:33 | - | 35,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:07:28 | - | 35,920 |
20.09.24 14:07:09 | - | 35,920 |
20.09.24 14:06:51 | - | 35,900 |
20.09.24 14:06:09 | - | 35,900 |
20.09.24 14:06:03 | - | 35,900 |
20.09.24 14:05:43 | - | 35,900 |
20.09.24 14:05:20 | - | 35,900 |
20.09.24 14:05:10 | - | 35,900 |
20.09.24 14:05:03 | - | 35,900 |
20.09.24 14:04:43 | - | 35,900 |
20.09.24 14:04:25 | - | 35,900 |
20.09.24 14:04:18 | - | 35,900 |
20.09.24 14:03:33 | - | 35,900 |
20.09.24 14:01:52 | - | 35,860 |
20.09.24 13:45:21 | - | 35,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:44:38 | - | 35,880 |
20.09.24 13:39:53 | - | 35,860 |
20.09.24 13:39:36 | - | 35,840 |
20.09.24 13:36:47 | - | 35,840 |
20.09.24 13:36:25 | - | 35,820 |
20.09.24 13:35:27 | - | 35,820 |
20.09.24 13:35:20 | - | 35,820 |
20.09.24 13:35:12 | - | 35,820 |
20.09.24 13:34:57 | - | 35,820 |
20.09.24 13:34:54 | - | 35,840 |
20.09.24 13:32:51 | - | 35,800 |
20.09.24 13:31:50 | - | 35,800 |
20.09.24 13:31:38 | - | 35,820 |
20.09.24 13:30:59 | - | 35,800 |
20.09.24 13:29:53 | - | 35,800 |