BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:14:45 | - | 35,860 |
20.09.24 17:12:05 | - | 35,860 |
20.09.24 17:10:53 | - | 35,860 |
20.09.24 17:10:43 | - | 35,860 |
20.09.24 17:10:00 | - | 35,860 |
20.09.24 17:05:55 | - | 35,860 |
20.09.24 17:05:25 | - | 35,860 |
20.09.24 17:05:00 | - | 35,840 |
20.09.24 17:03:07 | - | 35,860 |
20.09.24 17:02:43 | - | 35,860 |
20.09.24 16:55:36 | - | 35,860 |
20.09.24 16:52:19 | - | 35,860 |
20.09.24 16:52:11 | - | 35,880 |
20.09.24 16:51:19 | - | 35,840 |
20.09.24 16:50:11 | - | 35,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:44:05 | - | 35,840 |
20.09.24 16:42:10 | - | 35,840 |
20.09.24 16:40:48 | - | 35,840 |
20.09.24 16:39:53 | - | 35,840 |
20.09.24 16:39:06 | - | 35,840 |
20.09.24 16:36:50 | - | 35,840 |
20.09.24 16:35:37 | - | 35,840 |
20.09.24 16:34:35 | - | 35,900 |
20.09.24 16:33:33 | - | 35,880 |
20.09.24 16:32:18 | - | 35,860 |
20.09.24 16:31:47 | - | 35,860 |
20.09.24 16:30:55 | - | 35,800 |
20.09.24 16:30:06 | - | 35,800 |
20.09.24 16:28:00 | - | 35,800 |
20.09.24 16:27:59 | - | 35,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:25:30 | - | 35,760 |
20.09.24 16:22:25 | - | 35,760 |
20.09.24 16:22:12 | - | 35,760 |
20.09.24 16:21:45 | - | 35,760 |
20.09.24 16:21:45 | - | 35,760 |
20.09.24 16:21:01 | - | 35,760 |
20.09.24 16:21:01 | - | 35,760 |
20.09.24 16:21:01 | - | 35,760 |
20.09.24 16:21:01 | - | 35,760 |
20.09.24 16:21:01 | - | 35,760 |
20.09.24 16:19:18 | - | 35,760 |
20.09.24 16:18:38 | - | 35,740 |
20.09.24 16:17:38 | - | 35,700 |
20.09.24 16:16:36 | - | 35,700 |
20.09.24 16:15:48 | - | 35,700 |