BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:13:02 | - | 35,680 |
20.09.24 16:11:50 | - | 35,700 |
20.09.24 16:11:18 | - | 35,700 |
20.09.24 16:10:36 | - | 35,700 |
20.09.24 16:09:12 | - | 35,680 |
20.09.24 16:07:25 | - | 35,680 |
20.09.24 16:06:14 | - | 35,660 |
20.09.24 16:05:38 | - | 35,680 |
20.09.24 16:01:50 | - | 35,720 |
20.09.24 16:01:35 | - | 35,700 |
20.09.24 16:00:27 | - | 35,680 |
20.09.24 15:59:52 | - | 35,680 |
20.09.24 15:58:42 | - | 35,640 |
20.09.24 15:58:22 | - | 35,660 |
20.09.24 15:56:11 | - | 35,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:55:37 | - | 35,720 |
20.09.24 15:53:56 | - | 35,720 |
20.09.24 15:53:31 | - | 35,720 |
20.09.24 15:51:00 | - | 35,720 |
20.09.24 15:50:02 | - | 35,680 |
20.09.24 15:49:30 | - | 35,680 |
20.09.24 15:47:46 | - | 35,680 |
20.09.24 15:46:39 | - | 35,680 |
20.09.24 15:45:20 | - | 35,640 |
20.09.24 15:44:15 | - | 35,660 |
20.09.24 15:43:46 | - | 35,660 |
20.09.24 15:43:09 | - | 35,680 |
20.09.24 15:41:34 | - | 35,720 |
20.09.24 15:40:25 | - | 35,760 |
20.09.24 15:39:17 | - | 35,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:37:19 | - | 35,780 |
20.09.24 15:32:20 | - | 35,800 |
20.09.24 15:31:54 | - | 35,820 |
20.09.24 15:30:51 | - | 35,780 |
20.09.24 15:29:08 | - | 35,760 |
20.09.24 15:28:36 | - | 35,760 |
20.09.24 15:27:13 | - | 35,760 |
20.09.24 15:25:56 | - | 35,760 |
20.09.24 15:24:25 | - | 35,740 |
20.09.24 15:23:55 | - | 35,740 |
20.09.24 15:23:35 | - | 35,760 |
20.09.24 15:21:40 | - | 35,740 |
20.09.24 15:21:33 | - | 35,740 |
20.09.24 15:20:38 | - | 35,740 |
20.09.24 15:19:15 | - | 35,740 |