BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:29:02 | - | 35,820 |
20.09.24 13:28:05 | - | 35,820 |
20.09.24 13:26:12 | - | 35,840 |
20.09.24 13:21:52 | - | 35,800 |
20.09.24 13:21:43 | - | 35,800 |
20.09.24 13:21:16 | - | 35,840 |
20.09.24 13:21:00 | - | 35,840 |
20.09.24 13:19:55 | - | 35,860 |
20.09.24 13:19:38 | - | 35,840 |
20.09.24 13:15:00 | - | 35,860 |
20.09.24 13:05:37 | - | 35,880 |
20.09.24 13:05:14 | - | 35,900 |
20.09.24 13:05:04 | - | 35,900 |
20.09.24 13:03:30 | - | 35,900 |
20.09.24 13:03:19 | - | 35,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:00:05 | - | 35,920 |
20.09.24 12:53:58 | - | 35,880 |
20.09.24 12:52:55 | - | 35,920 |
20.09.24 12:52:49 | - | 35,900 |
20.09.24 12:51:37 | - | 35,920 |
20.09.24 12:46:46 | - | 35,920 |
20.09.24 12:39:02 | - | 35,940 |
20.09.24 12:38:25 | - | 35,960 |
20.09.24 12:37:20 | - | 35,960 |
20.09.24 12:37:04 | - | 35,980 |
20.09.24 12:36:41 | - | 35,960 |
20.09.24 12:36:38 | - | 35,940 |
20.09.24 12:35:02 | - | 35,920 |
20.09.24 12:30:19 | - | 35,900 |
20.09.24 12:25:21 | - | 35,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:25:14 | - | 35,900 |
20.09.24 12:25:02 | - | 35,920 |
20.09.24 12:24:58 | - | 35,900 |
20.09.24 12:24:58 | - | 35,900 |
20.09.24 12:24:58 | - | 35,900 |
20.09.24 12:24:58 | - | 35,900 |
20.09.24 12:24:54 | - | 35,900 |
20.09.24 12:24:54 | - | 35,900 |
20.09.24 12:24:54 | - | 35,900 |
20.09.24 12:24:54 | - | 35,900 |
20.09.24 12:22:32 | - | 35,900 |
20.09.24 12:21:33 | - | 35,900 |
20.09.24 12:19:35 | - | 35,900 |
20.09.24 12:17:33 | - | 35,900 |
20.09.24 12:17:04 | - | 35,900 |