BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:16:48 | - | 35,900 |
20.09.24 12:16:21 | - | 35,900 |
20.09.24 12:16:08 | - | 35,900 |
20.09.24 12:16:02 | - | 35,920 |
20.09.24 12:16:02 | - | 35,920 |
20.09.24 12:14:50 | - | 35,900 |
20.09.24 12:12:01 | - | 35,880 |
20.09.24 12:11:47 | - | 35,860 |
20.09.24 12:09:35 | - | 35,860 |
20.09.24 12:09:21 | - | 35,860 |
20.09.24 12:09:14 | - | 35,840 |
20.09.24 12:07:16 | - | 35,880 |
20.09.24 12:07:14 | - | 35,880 |
20.09.24 12:07:14 | - | 35,880 |
20.09.24 12:07:14 | - | 35,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:07:14 | - | 35,880 |
20.09.24 12:07:14 | - | 35,880 |
20.09.24 12:07:14 | - | 35,880 |
20.09.24 12:07:14 | - | 35,880 |
20.09.24 12:07:14 | - | 35,880 |
20.09.24 12:07:14 | - | 35,880 |
20.09.24 12:07:14 | - | 35,880 |
20.09.24 12:07:14 | - | 35,880 |
20.09.24 12:07:14 | - | 35,880 |
20.09.24 12:07:14 | - | 35,880 |
20.09.24 12:07:14 | - | 35,880 |
20.09.24 12:07:14 | - | 35,880 |
20.09.24 12:07:14 | - | 35,880 |
20.09.24 12:07:14 | - | 35,880 |
20.09.24 12:07:14 | - | 35,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:07:14 | - | 35,880 |
20.09.24 12:07:14 | - | 35,880 |
20.09.24 12:06:17 | - | 35,900 |
20.09.24 12:05:25 | - | 35,880 |
20.09.24 12:05:15 | - | 35,900 |
20.09.24 12:02:40 | - | 35,860 |
20.09.24 12:02:23 | - | 35,840 |
20.09.24 12:01:57 | - | 35,860 |
20.09.24 12:01:32 | - | 35,840 |
20.09.24 12:01:07 | - | 35,860 |
20.09.24 12:00:39 | - | 35,840 |
20.09.24 12:00:27 | - | 35,840 |
20.09.24 12:00:02 | - | 35,860 |
20.09.24 11:59:27 | - | 35,880 |
20.09.24 11:58:06 | - | 35,900 |