BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:32:19 | - | 35,840 |
20.09.24 10:32:19 | - | 35,840 |
20.09.24 10:31:31 | - | 35,840 |
20.09.24 10:31:28 | - | 35,840 |
20.09.24 10:29:43 | - | 35,840 |
20.09.24 10:29:22 | - | 35,840 |
20.09.24 10:28:25 | - | 35,840 |
20.09.24 10:28:18 | - | 35,860 |
20.09.24 10:27:34 | - | 35,860 |
20.09.24 10:27:05 | - | 35,840 |
20.09.24 10:25:48 | - | 35,860 |
20.09.24 10:24:48 | - | 35,860 |
20.09.24 10:24:37 | - | 35,860 |
20.09.24 10:24:26 | - | 35,880 |
20.09.24 10:22:22 | - | 35,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:22:07 | - | 35,900 |
20.09.24 10:20:54 | - | 35,940 |
20.09.24 10:20:37 | - | 35,900 |
20.09.24 10:20:00 | - | 35,920 |
20.09.24 10:19:38 | - | 35,940 |
20.09.24 10:17:09 | - | 35,920 |
20.09.24 10:15:32 | - | 35,940 |
20.09.24 10:14:54 | - | 35,940 |
20.09.24 10:14:38 | - | 35,960 |
20.09.24 10:12:54 | - | 35,980 |
20.09.24 10:11:34 | - | 35,980 |
20.09.24 10:11:29 | - | 36,000 |
20.09.24 10:09:19 | - | 36,020 |
20.09.24 10:09:09 | - | 36,060 |
20.09.24 10:06:39 | - | 36,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:05:45 | - | 36,060 |
20.09.24 10:05:23 | - | 36,060 |
20.09.24 10:04:12 | - | 36,060 |
20.09.24 10:02:59 | - | 36,060 |
20.09.24 10:02:08 | - | 36,100 |
20.09.24 10:01:54 | - | 36,100 |
20.09.24 10:00:31 | - | 36,140 |
20.09.24 10:00:08 | - | 36,140 |
20.09.24 09:58:29 | - | 36,100 |
20.09.24 09:58:14 | - | 36,100 |
20.09.24 09:57:59 | - | 36,100 |
20.09.24 09:57:10 | - | 36,100 |
20.09.24 09:56:52 | - | 36,120 |
20.09.24 09:55:55 | - | 36,060 |
20.09.24 09:55:55 | - | 36,060 |