BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:19:05 | - | 35,720 |
20.09.24 15:17:42 | - | 35,720 |
20.09.24 15:15:17 | - | 35,740 |
20.09.24 15:15:13 | - | 35,760 |
20.09.24 15:14:36 | - | 35,740 |
20.09.24 15:14:11 | - | 35,740 |
20.09.24 15:14:09 | - | 35,760 |
20.09.24 15:14:09 | - | 35,760 |
20.09.24 15:14:09 | - | 35,760 |
20.09.24 15:14:09 | - | 35,760 |
20.09.24 15:14:09 | - | 35,760 |
20.09.24 15:14:09 | - | 35,760 |
20.09.24 15:13:17 | - | 35,760 |
20.09.24 15:12:57 | - | 35,780 |
20.09.24 15:12:28 | - | 35,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:11:01 | - | 35,760 |
20.09.24 15:10:41 | - | 35,780 |
20.09.24 15:10:08 | - | 35,760 |
20.09.24 15:09:51 | - | 35,760 |
20.09.24 15:09:21 | - | 35,760 |
20.09.24 15:09:04 | - | 35,740 |
20.09.24 15:08:43 | - | 35,760 |
20.09.24 15:07:14 | - | 35,740 |
20.09.24 15:07:11 | - | 35,740 |
20.09.24 15:06:03 | - | 35,760 |
20.09.24 15:05:55 | - | 35,760 |
20.09.24 15:04:58 | - | 35,760 |
20.09.24 15:04:06 | - | 35,760 |
20.09.24 15:03:02 | - | 35,740 |
20.09.24 15:01:58 | - | 35,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:00:41 | - | 35,780 |
20.09.24 14:59:27 | - | 35,780 |
20.09.24 14:57:04 | - | 35,800 |
20.09.24 14:52:55 | - | 35,820 |
20.09.24 14:49:55 | - | 35,800 |
20.09.24 14:47:25 | - | 35,800 |
20.09.24 14:45:34 | - | 35,820 |
20.09.24 14:45:00 | - | 35,820 |
20.09.24 14:43:22 | - | 35,820 |
20.09.24 14:43:06 | - | 35,820 |
20.09.24 14:42:54 | - | 35,820 |
20.09.24 14:41:04 | - | 35,840 |
20.09.24 14:40:30 | - | 35,820 |
20.09.24 14:40:18 | - | 35,840 |
20.09.24 14:40:01 | - | 35,860 |