BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:41:00 | - | 35,880 |
23.09.24 09:40:46 | - | 35,900 |
23.09.24 09:39:55 | - | 35,880 |
23.09.24 09:39:30 | - | 35,860 |
23.09.24 09:38:22 | - | 35,800 |
23.09.24 09:37:50 | - | 35,800 |
23.09.24 09:37:18 | - | 35,780 |
23.09.24 09:36:52 | - | 35,780 |
23.09.24 09:36:24 | - | 35,780 |
23.09.24 09:35:12 | - | 35,780 |
23.09.24 09:34:31 | - | 35,780 |
23.09.24 09:33:45 | - | 35,800 |
23.09.24 09:32:48 | - | 35,800 |
23.09.24 09:32:01 | - | 35,760 |
23.09.24 09:31:36 | - | 35,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:30:27 | - | 35,740 |
23.09.24 09:28:29 | - | 35,780 |
23.09.24 09:26:46 | - | 35,740 |
23.09.24 09:25:43 | - | 35,700 |
23.09.24 09:24:35 | - | 35,700 |
23.09.24 09:21:49 | - | 35,700 |
23.09.24 09:20:54 | - | 35,640 |
23.09.24 09:18:52 | - | 35,660 |
23.09.24 09:18:27 | - | 35,660 |
23.09.24 09:18:27 | - | 35,660 |
23.09.24 09:18:27 | - | 35,660 |
23.09.24 09:17:27 | - | 35,660 |
23.09.24 09:17:27 | - | 35,660 |
23.09.24 09:17:27 | - | 35,660 |
23.09.24 09:16:03 | - | 35,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:15:06 | - | 35,560 |
23.09.24 09:15:06 | - | 35,560 |
23.09.24 09:13:20 | - | 35,660 |
23.09.24 09:12:14 | - | 35,660 |
23.09.24 09:10:49 | - | 35,780 |
23.09.24 09:10:10 | - | 35,780 |
23.09.24 09:09:08 | - | 35,720 |
23.09.24 09:08:22 | - | 35,780 |
23.09.24 09:08:15 | - | 35,780 |
23.09.24 09:07:17 | - | 35,740 |
23.09.24 09:05:50 | - | 35,740 |
23.09.24 09:05:00 | - | 35,740 |
23.09.24 09:04:14 | - | 35,740 |
23.09.24 09:03:20 | - | 35,720 |
23.09.24 09:03:16 | - | 35,720 |