BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:46:18 | - | 35,780 |
23.09.24 11:45:55 | - | 35,780 |
23.09.24 11:45:51 | - | 35,740 |
23.09.24 11:45:33 | - | 35,740 |
23.09.24 11:44:55 | - | 35,740 |
23.09.24 11:38:53 | - | 35,760 |
23.09.24 11:38:05 | - | 35,780 |
23.09.24 11:35:36 | - | 35,760 |
23.09.24 11:35:22 | - | 35,760 |
23.09.24 11:34:03 | - | 35,760 |
23.09.24 11:33:45 | - | 35,740 |
23.09.24 11:32:16 | - | 35,740 |
23.09.24 11:31:50 | - | 35,740 |
23.09.24 11:29:02 | - | 35,760 |
23.09.24 11:23:54 | - | 35,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:21:49 | - | 35,740 |
23.09.24 11:20:53 | - | 35,680 |
23.09.24 11:20:38 | - | 35,680 |
23.09.24 11:20:12 | - | 35,660 |
23.09.24 11:19:10 | - | 35,680 |
23.09.24 11:18:56 | - | 35,700 |
23.09.24 11:18:19 | - | 35,680 |
23.09.24 11:16:49 | - | 35,680 |
23.09.24 11:16:12 | - | 35,660 |
23.09.24 11:15:45 | - | 35,680 |
23.09.24 11:14:54 | - | 35,660 |
23.09.24 11:14:36 | - | 35,680 |
23.09.24 11:13:47 | - | 35,660 |
23.09.24 11:13:05 | - | 35,700 |
23.09.24 11:12:49 | - | 35,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:12:30 | - | 35,700 |
23.09.24 11:12:18 | - | 35,700 |
23.09.24 11:12:18 | - | 35,700 |
23.09.24 11:12:18 | - | 35,700 |
23.09.24 11:12:18 | - | 35,700 |
23.09.24 11:12:18 | - | 35,700 |
23.09.24 11:12:18 | - | 35,700 |
23.09.24 11:12:18 | - | 35,700 |
23.09.24 11:12:18 | - | 35,700 |
23.09.24 11:12:18 | - | 35,700 |
23.09.24 11:12:18 | - | 35,700 |
23.09.24 11:12:18 | - | 35,700 |
23.09.24 11:12:18 | - | 35,700 |
23.09.24 11:12:18 | - | 35,700 |
23.09.24 11:12:18 | - | 35,700 |