BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:24:21 | - | 36,300 |
23.09.24 14:23:01 | - | 36,280 |
23.09.24 14:22:29 | - | 36,280 |
23.09.24 14:21:28 | - | 36,240 |
23.09.24 14:20:20 | - | 36,220 |
23.09.24 14:18:50 | - | 36,220 |
23.09.24 14:18:07 | - | 36,200 |
23.09.24 14:17:46 | - | 36,200 |
23.09.24 14:17:33 | - | 36,220 |
23.09.24 14:17:14 | - | 36,200 |
23.09.24 14:16:30 | - | 36,220 |
23.09.24 14:15:08 | - | 36,220 |
23.09.24 14:11:41 | - | 36,200 |
23.09.24 14:08:10 | - | 36,220 |
23.09.24 14:04:07 | - | 36,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:03:57 | - | 36,220 |
23.09.24 14:01:24 | - | 36,200 |
23.09.24 14:01:18 | - | 36,180 |
23.09.24 14:00:38 | - | 36,200 |
23.09.24 14:00:02 | - | 36,200 |
23.09.24 13:58:32 | - | 36,220 |
23.09.24 13:56:58 | - | 36,220 |
23.09.24 13:54:48 | - | 36,200 |
23.09.24 13:52:53 | - | 36,180 |
23.09.24 13:49:31 | - | 36,200 |
23.09.24 13:49:26 | - | 36,180 |
23.09.24 13:46:02 | - | 36,200 |
23.09.24 13:45:50 | - | 36,220 |
23.09.24 13:45:24 | - | 36,220 |
23.09.24 13:44:40 | - | 36,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:42:45 | - | 36,180 |
23.09.24 13:42:42 | - | 36,200 |
23.09.24 13:40:10 | - | 36,180 |
23.09.24 13:38:47 | - | 36,200 |
23.09.24 13:37:45 | - | 36,180 |
23.09.24 13:37:31 | - | 36,200 |
23.09.24 13:35:18 | - | 36,180 |
23.09.24 13:35:13 | - | 36,180 |
23.09.24 13:34:12 | - | 36,200 |
23.09.24 13:33:18 | - | 36,160 |
23.09.24 13:32:25 | - | 36,160 |
23.09.24 13:32:01 | - | 36,180 |
23.09.24 13:28:13 | - | 36,160 |
23.09.24 13:27:59 | - | 36,160 |
23.09.24 13:27:48 | - | 36,140 |