BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:58:50 | - | 36,040 |
23.09.24 12:58:31 | - | 36,040 |
23.09.24 12:58:18 | - | 36,040 |
23.09.24 12:58:03 | - | 36,020 |
23.09.24 12:57:51 | - | 35,980 |
23.09.24 12:57:45 | - | 35,960 |
23.09.24 12:57:45 | - | 35,960 |
23.09.24 12:55:35 | - | 35,980 |
23.09.24 12:55:26 | - | 35,960 |
23.09.24 12:55:22 | - | 35,960 |
23.09.24 12:54:30 | - | 35,940 |
23.09.24 12:52:59 | - | 35,920 |
23.09.24 12:52:40 | - | 35,920 |
23.09.24 12:50:56 | - | 35,920 |
23.09.24 12:50:04 | - | 35,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:48:37 | - | 35,880 |
23.09.24 12:47:20 | - | 35,880 |
23.09.24 12:46:59 | - | 35,880 |
23.09.24 12:46:50 | - | 35,900 |
23.09.24 12:46:04 | - | 35,880 |
23.09.24 12:45:30 | - | 35,900 |
23.09.24 12:44:32 | - | 35,880 |
23.09.24 12:44:24 | - | 35,880 |
23.09.24 12:44:04 | - | 35,880 |
23.09.24 12:43:44 | - | 35,900 |
23.09.24 12:42:49 | - | 35,880 |
23.09.24 12:42:46 | - | 35,900 |
23.09.24 12:42:42 | - | 35,880 |
23.09.24 12:42:31 | - | 35,880 |
23.09.24 12:42:12 | - | 35,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:42:06 | - | 35,880 |
23.09.24 12:41:50 | - | 35,900 |
23.09.24 12:41:43 | - | 35,900 |
23.09.24 12:41:37 | - | 35,880 |
23.09.24 12:41:27 | - | 35,880 |
23.09.24 12:40:20 | - | 35,900 |
23.09.24 12:40:10 | - | 35,900 |
23.09.24 12:39:51 | - | 35,900 |
23.09.24 12:39:39 | - | 35,880 |
23.09.24 12:39:30 | - | 35,900 |
23.09.24 12:39:19 | - | 35,880 |
23.09.24 12:39:03 | - | 35,880 |
23.09.24 12:38:40 | - | 35,880 |
23.09.24 12:38:35 | - | 35,880 |
23.09.24 12:38:21 | - | 35,900 |