BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:26:15 | - | 36,140 |
23.09.24 13:24:10 | - | 36,140 |
23.09.24 13:23:23 | - | 36,140 |
23.09.24 13:23:12 | - | 36,140 |
23.09.24 13:22:51 | - | 36,140 |
23.09.24 13:21:50 | - | 36,140 |
23.09.24 13:21:30 | - | 36,160 |
23.09.24 13:20:40 | - | 36,140 |
23.09.24 13:20:28 | - | 36,160 |
23.09.24 13:17:17 | - | 36,140 |
23.09.24 13:16:48 | - | 36,120 |
23.09.24 13:16:40 | - | 36,140 |
23.09.24 13:16:21 | - | 36,120 |
23.09.24 13:16:01 | - | 36,120 |
23.09.24 13:15:56 | - | 36,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:15:15 | - | 36,140 |
23.09.24 13:14:38 | - | 36,120 |
23.09.24 13:14:03 | - | 36,140 |
23.09.24 13:13:20 | - | 36,140 |
23.09.24 13:13:04 | - | 36,140 |
23.09.24 13:12:49 | - | 36,100 |
23.09.24 13:12:31 | - | 36,100 |
23.09.24 13:09:33 | - | 36,120 |
23.09.24 13:09:33 | - | 36,120 |
23.09.24 13:09:33 | - | 36,120 |
23.09.24 13:09:22 | - | 36,120 |
23.09.24 13:09:03 | - | 36,100 |
23.09.24 13:08:42 | - | 36,080 |
23.09.24 13:08:31 | - | 36,080 |
23.09.24 13:08:27 | - | 36,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:08:05 | - | 36,080 |
23.09.24 13:06:59 | - | 36,060 |
23.09.24 13:06:54 | - | 36,040 |
23.09.24 13:06:47 | - | 36,040 |
23.09.24 13:06:28 | - | 36,040 |
23.09.24 13:06:24 | - | 36,040 |
23.09.24 13:06:11 | - | 36,040 |
23.09.24 13:05:45 | - | 36,020 |
23.09.24 13:05:33 | - | 36,040 |
23.09.24 13:05:04 | - | 36,060 |
23.09.24 13:04:35 | - | 36,020 |
23.09.24 13:03:49 | - | 36,040 |
23.09.24 13:02:54 | - | 36,040 |
23.09.24 13:02:24 | - | 36,020 |
23.09.24 13:00:03 | - | 36,040 |