BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:33:46 | - | 35,640 |
23.09.24 10:31:59 | - | 35,680 |
23.09.24 10:31:34 | - | 35,700 |
23.09.24 10:30:43 | - | 35,740 |
23.09.24 10:30:30 | - | 35,760 |
23.09.24 10:29:43 | - | 35,740 |
23.09.24 10:29:11 | - | 35,760 |
23.09.24 10:28:31 | - | 35,760 |
23.09.24 10:26:22 | - | 35,760 |
23.09.24 10:24:13 | - | 35,760 |
23.09.24 10:22:30 | - | 35,760 |
23.09.24 10:21:45 | - | 35,760 |
23.09.24 10:21:05 | - | 35,760 |
23.09.24 10:20:29 | - | 35,760 |
23.09.24 10:19:16 | - | 35,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:17:57 | - | 35,740 |
23.09.24 10:17:31 | - | 35,760 |
23.09.24 10:16:31 | - | 35,800 |
23.09.24 10:15:50 | - | 35,800 |
23.09.24 10:15:09 | - | 35,800 |
23.09.24 10:13:28 | - | 35,780 |
23.09.24 10:13:12 | - | 35,800 |
23.09.24 10:06:52 | - | 35,860 |
23.09.24 10:06:22 | - | 35,860 |
23.09.24 10:05:17 | - | 35,860 |
23.09.24 10:04:04 | - | 35,860 |
23.09.24 10:03:55 | - | 35,860 |
23.09.24 10:03:12 | - | 35,900 |
23.09.24 10:02:20 | - | 35,920 |
23.09.24 10:00:12 | - | 35,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:59:15 | - | 35,960 |
23.09.24 09:56:17 | - | 35,960 |
23.09.24 09:54:13 | - | 35,980 |
23.09.24 09:52:09 | - | 35,960 |
23.09.24 09:50:59 | - | 35,960 |
23.09.24 09:50:02 | - | 35,960 |
23.09.24 09:49:54 | - | 35,960 |
23.09.24 09:49:09 | - | 35,960 |
23.09.24 09:48:27 | - | 35,920 |
23.09.24 09:47:46 | - | 35,900 |
23.09.24 09:47:12 | - | 35,900 |
23.09.24 09:45:20 | - | 35,880 |
23.09.24 09:44:50 | - | 35,880 |
23.09.24 09:44:05 | - | 35,900 |
23.09.24 09:41:48 | - | 35,860 |