BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:23:11 | - | 37,020 |
26.09.24 10:21:22 | - | 37,000 |
26.09.24 10:21:00 | - | 37,020 |
26.09.24 10:19:44 | - | 37,000 |
26.09.24 10:17:54 | - | 37,000 |
26.09.24 10:17:22 | - | 37,000 |
26.09.24 10:17:16 | - | 37,020 |
26.09.24 10:16:28 | - | 37,000 |
26.09.24 10:15:12 | - | 37,000 |
26.09.24 10:14:19 | - | 37,000 |
26.09.24 10:13:03 | - | 37,060 |
26.09.24 10:11:14 | - | 37,060 |
26.09.24 10:09:04 | - | 37,060 |
26.09.24 10:08:36 | - | 37,040 |
26.09.24 10:08:28 | - | 37,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:03:48 | - | 37,080 |
26.09.24 10:01:35 | - | 37,080 |
26.09.24 09:58:51 | - | 37,100 |
26.09.24 09:58:35 | - | 37,120 |
26.09.24 09:57:46 | - | 37,100 |
26.09.24 09:56:55 | - | 37,080 |
26.09.24 09:54:57 | - | 37,040 |
26.09.24 09:53:32 | - | 37,040 |
26.09.24 09:52:49 | - | 37,020 |
26.09.24 09:52:01 | - | 37,040 |
26.09.24 09:51:20 | - | 37,040 |
26.09.24 09:50:53 | - | 37,040 |
26.09.24 09:50:33 | - | 37,020 |
26.09.24 09:50:14 | - | 37,040 |
26.09.24 09:48:34 | - | 37,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:48:20 | - | 37,040 |
26.09.24 09:48:07 | - | 37,040 |
26.09.24 09:47:40 | - | 37,040 |
26.09.24 09:46:51 | - | 37,020 |
26.09.24 09:46:10 | - | 37,000 |
26.09.24 09:45:38 | - | 37,020 |
26.09.24 09:45:27 | - | 37,000 |
26.09.24 09:44:50 | - | 37,020 |
26.09.24 09:44:17 | - | 37,000 |
26.09.24 09:43:34 | - | 36,960 |
26.09.24 09:43:18 | - | 36,920 |
26.09.24 09:42:54 | - | 36,900 |
26.09.24 09:42:34 | - | 36,880 |
26.09.24 09:42:19 | - | 36,860 |
26.09.24 09:39:27 | - | 36,800 |