BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:50:32 | - | 37,040 |
26.09.24 11:47:11 | - | 37,040 |
26.09.24 11:46:04 | - | 37,020 |
26.09.24 11:45:41 | - | 37,040 |
26.09.24 11:45:34 | - | 37,040 |
26.09.24 11:45:20 | - | 37,040 |
26.09.24 11:44:45 | - | 37,020 |
26.09.24 11:44:35 | - | 37,020 |
26.09.24 11:44:24 | - | 37,040 |
26.09.24 11:44:14 | - | 37,040 |
26.09.24 11:42:36 | - | 37,020 |
26.09.24 11:42:10 | - | 37,040 |
26.09.24 11:42:04 | - | 37,020 |
26.09.24 11:39:33 | - | 37,020 |
26.09.24 11:38:40 | - | 37,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:38:18 | - | 37,020 |
26.09.24 11:38:04 | - | 37,060 |
26.09.24 11:37:41 | - | 37,060 |
26.09.24 11:37:15 | - | 37,060 |
26.09.24 11:36:55 | - | 37,060 |
26.09.24 11:36:45 | - | 37,060 |
26.09.24 11:36:12 | - | 37,060 |
26.09.24 11:33:33 | - | 37,060 |
26.09.24 11:33:10 | - | 37,080 |
26.09.24 11:31:53 | - | 37,060 |
26.09.24 11:30:44 | - | 37,080 |
26.09.24 11:30:03 | - | 37,080 |
26.09.24 11:27:17 | - | 37,100 |
26.09.24 11:26:53 | - | 37,100 |
26.09.24 11:25:36 | - | 37,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:24:17 | - | 37,080 |
26.09.24 11:21:12 | - | 37,100 |
26.09.24 11:20:59 | - | 37,080 |
26.09.24 11:20:31 | - | 37,080 |
26.09.24 11:19:55 | - | 37,060 |
26.09.24 11:18:22 | - | 37,060 |
26.09.24 11:17:11 | - | 37,040 |
26.09.24 11:16:31 | - | 37,020 |
26.09.24 11:16:07 | - | 37,020 |
26.09.24 11:15:23 | - | 37,040 |
26.09.24 11:14:13 | - | 37,020 |
26.09.24 11:12:52 | - | 37,020 |
26.09.24 11:12:18 | - | 37,020 |
26.09.24 11:11:36 | - | 37,000 |
26.09.24 11:09:05 | - | 37,020 |