BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:30:38 | - | 36,920 |
26.09.24 13:28:18 | - | 36,900 |
26.09.24 13:27:29 | - | 36,880 |
26.09.24 13:25:28 | - | 36,880 |
26.09.24 13:25:23 | - | 36,860 |
26.09.24 13:24:22 | - | 36,860 |
26.09.24 13:22:17 | - | 36,860 |
26.09.24 13:15:22 | - | 36,880 |
26.09.24 13:14:00 | - | 36,860 |
26.09.24 13:14:00 | - | 36,860 |
26.09.24 13:14:00 | - | 36,860 |
26.09.24 13:12:08 | - | 36,900 |
26.09.24 13:11:42 | - | 36,840 |
26.09.24 13:11:23 | - | 36,840 |
26.09.24 13:11:22 | - | 36,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:11:15 | - | 36,820 |
26.09.24 13:09:50 | - | 36,860 |
26.09.24 13:08:23 | - | 36,840 |
26.09.24 13:07:58 | - | 36,840 |
26.09.24 13:06:59 | - | 36,840 |
26.09.24 13:06:40 | - | 36,860 |
26.09.24 13:06:03 | - | 36,840 |
26.09.24 13:05:43 | - | 36,860 |
26.09.24 13:05:38 | - | 36,840 |
26.09.24 13:04:48 | - | 36,860 |
26.09.24 13:02:51 | - | 36,860 |
26.09.24 12:57:48 | - | 36,860 |
26.09.24 12:57:22 | - | 36,880 |
26.09.24 12:56:45 | - | 36,920 |
26.09.24 12:55:18 | - | 36,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:54:48 | - | 36,920 |
26.09.24 12:54:33 | - | 36,940 |
26.09.24 12:54:01 | - | 36,920 |
26.09.24 12:52:43 | - | 36,940 |
26.09.24 12:50:04 | - | 36,940 |
26.09.24 12:49:21 | - | 36,940 |
26.09.24 12:48:34 | - | 36,940 |
26.09.24 12:48:26 | - | 36,940 |
26.09.24 12:48:12 | - | 36,940 |
26.09.24 12:46:55 | - | 36,940 |
26.09.24 12:45:21 | - | 36,920 |
26.09.24 12:44:15 | - | 36,920 |
26.09.24 12:43:09 | - | 36,900 |
26.09.24 12:42:07 | - | 36,900 |
26.09.24 12:41:42 | - | 36,900 |