BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:36:39 | - | 36,780 |
26.09.24 15:36:39 | - | 36,780 |
26.09.24 15:30:55 | - | 36,680 |
26.09.24 15:29:23 | - | 36,680 |
26.09.24 15:26:59 | - | 36,700 |
26.09.24 15:26:52 | - | 36,700 |
26.09.24 15:24:16 | - | 36,660 |
26.09.24 15:23:19 | - | 36,660 |
26.09.24 15:22:27 | - | 36,660 |
26.09.24 15:22:04 | - | 36,660 |
26.09.24 15:20:10 | - | 36,640 |
26.09.24 15:19:41 | - | 36,680 |
26.09.24 15:18:49 | - | 36,680 |
26.09.24 15:12:36 | - | 36,700 |
26.09.24 15:11:48 | - | 36,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:11:06 | - | 36,700 |
26.09.24 15:10:05 | - | 36,740 |
26.09.24 15:09:11 | - | 36,780 |
26.09.24 15:08:46 | - | 36,760 |
26.09.24 15:08:07 | - | 36,760 |
26.09.24 15:07:10 | - | 36,760 |
26.09.24 15:06:03 | - | 36,760 |
26.09.24 15:05:04 | - | 36,820 |
26.09.24 15:01:29 | - | 36,820 |
26.09.24 15:00:27 | - | 36,800 |
26.09.24 14:57:46 | - | 36,800 |
26.09.24 14:55:23 | - | 36,780 |
26.09.24 14:54:49 | - | 36,780 |
26.09.24 14:54:22 | - | 36,740 |
26.09.24 14:53:50 | - | 36,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:53:08 | - | 36,740 |
26.09.24 14:53:00 | - | 36,740 |
26.09.24 14:51:02 | - | 36,700 |
26.09.24 14:47:54 | - | 36,680 |
26.09.24 14:47:28 | - | 36,680 |
26.09.24 14:46:02 | - | 36,680 |
26.09.24 14:37:26 | - | 36,660 |
26.09.24 14:36:30 | - | 36,660 |
26.09.24 14:36:27 | - | 36,680 |
26.09.24 14:35:40 | - | 36,680 |
26.09.24 14:32:48 | - | 36,640 |
26.09.24 14:31:01 | - | 36,640 |
26.09.24 14:30:11 | - | 36,660 |
26.09.24 14:30:11 | - | 36,660 |
26.09.24 14:30:11 | - | 36,660 |