BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:25:52 | - | 36,800 |
26.09.24 16:24:48 | - | 36,760 |
26.09.24 16:22:31 | - | 36,780 |
26.09.24 16:21:39 | - | 36,800 |
26.09.24 16:19:57 | - | 36,820 |
26.09.24 16:19:13 | - | 36,800 |
26.09.24 16:18:16 | - | 36,820 |
26.09.24 16:16:23 | - | 36,820 |
26.09.24 16:14:41 | - | 36,800 |
26.09.24 16:14:19 | - | 36,800 |
26.09.24 16:10:33 | - | 36,780 |
26.09.24 16:07:48 | - | 36,740 |
26.09.24 16:06:38 | - | 36,780 |
26.09.24 16:06:04 | - | 36,800 |
26.09.24 16:03:08 | - | 36,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:02:23 | - | 36,900 |
26.09.24 16:00:52 | - | 36,960 |
26.09.24 15:57:59 | - | 36,840 |
26.09.24 15:55:59 | - | 36,820 |
26.09.24 15:53:15 | - | 36,800 |
26.09.24 15:51:43 | - | 36,780 |
26.09.24 15:51:13 | - | 36,780 |
26.09.24 15:49:58 | - | 36,760 |
26.09.24 15:49:01 | - | 36,780 |
26.09.24 15:47:56 | - | 36,820 |
26.09.24 15:46:49 | - | 36,820 |
26.09.24 15:46:49 | - | 36,820 |
26.09.24 15:46:49 | - | 36,820 |
26.09.24 15:46:49 | - | 36,820 |
26.09.24 15:46:49 | - | 36,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:46:49 | - | 36,820 |
26.09.24 15:46:49 | - | 36,820 |
26.09.24 15:46:49 | - | 36,820 |
26.09.24 15:46:49 | - | 36,820 |
26.09.24 15:45:16 | - | 36,780 |
26.09.24 15:43:53 | - | 36,780 |
26.09.24 15:42:19 | - | 36,820 |
26.09.24 15:40:24 | - | 36,780 |
26.09.24 15:37:48 | - | 36,820 |
26.09.24 15:36:39 | - | 36,780 |
26.09.24 15:36:39 | - | 36,780 |
26.09.24 15:36:39 | - | 36,780 |
26.09.24 15:36:39 | - | 36,780 |
26.09.24 15:36:39 | - | 36,780 |
26.09.24 15:36:39 | - | 36,780 |