BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:04:13 | - | 36,740 |
26.09.24 18:58:43 | - | 36,720 |
26.09.24 18:58:43 | - | 36,720 |
26.09.24 18:58:43 | - | 36,720 |
26.09.24 18:58:28 | - | 36,740 |
26.09.24 18:57:43 | - | 36,720 |
26.09.24 18:53:58 | - | 36,740 |
26.09.24 18:53:28 | - | 36,720 |
26.09.24 18:50:58 | - | 36,740 |
26.09.24 18:49:58 | - | 36,720 |
26.09.24 18:49:58 | - | 36,720 |
26.09.24 18:49:58 | - | 36,720 |
26.09.24 18:44:28 | - | 36,740 |
26.09.24 18:42:58 | - | 36,720 |
26.09.24 18:42:43 | - | 36,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:40:13 | - | 36,720 |
26.09.24 18:39:43 | - | 36,740 |
26.09.24 18:33:58 | - | 36,720 |
26.09.24 18:33:43 | - | 36,740 |
26.09.24 18:33:28 | - | 36,720 |
26.09.24 18:33:13 | - | 36,740 |
26.09.24 18:32:58 | - | 36,720 |
26.09.24 18:32:58 | - | 36,720 |
26.09.24 18:32:28 | - | 36,740 |
26.09.24 18:29:28 | - | 36,720 |
26.09.24 18:29:28 | - | 36,720 |
26.09.24 18:05:43 | - | 36,740 |
26.09.24 18:03:28 | - | 36,720 |
26.09.24 18:03:13 | - | 36,740 |
26.09.24 18:02:43 | - | 36,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:59:13 | - | 36,740 |
26.09.24 17:58:43 | - | 36,760 |
26.09.24 17:58:43 | - | 36,760 |
26.09.24 17:58:43 | - | 36,760 |
26.09.24 17:55:43 | - | 36,740 |
26.09.24 17:50:28 | - | 36,720 |
26.09.24 17:49:13 | - | 36,700 |
26.09.24 17:47:28 | - | 36,720 |
26.09.24 17:47:13 | - | 36,700 |
26.09.24 17:40:43 | - | 36,720 |
26.09.24 17:38:58 | - | 36,700 |
26.09.24 17:38:44 | - | 36,680 |
26.09.24 17:38:44 | - | 36,680 |
26.09.24 17:38:29 | - | 36,700 |
26.09.24 17:36:44 | - | 36,680 |