BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:33:26 | - | 36,700 |
27.09.24 08:30:57 | - | 36,680 |
27.09.24 08:30:12 | - | 36,700 |
27.09.24 08:28:42 | - | 36,680 |
27.09.24 08:22:51 | - | 36,700 |
27.09.24 08:22:36 | - | 36,720 |
27.09.24 08:21:51 | - | 36,700 |
27.09.24 08:21:09 | - | 36,720 |
27.09.24 08:20:24 | - | 36,740 |
27.09.24 08:19:39 | - | 36,720 |
27.09.24 08:18:23 | - | 36,740 |
27.09.24 08:16:09 | - | 36,720 |
27.09.24 08:15:54 | - | 36,700 |
27.09.24 08:11:09 | - | 36,720 |
27.09.24 08:07:16 | - | 36,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:03:47 | - | 36,760 |
27.09.24 08:02:03 | - | 36,740 |
27.09.24 08:00:48 | - | 36,760 |
27.09.24 08:00:46 | - | 36,740 |
27.09.24 07:54:33 | - | 36,720 |
27.09.24 07:54:17 | - | 36,700 |
27.09.24 07:54:02 | - | 36,720 |
27.09.24 07:53:48 | - | 36,700 |
27.09.24 07:53:48 | - | 36,700 |
27.09.24 07:53:33 | - | 36,720 |
27.09.24 07:52:18 | - | 36,700 |
27.09.24 07:51:47 | - | 36,720 |
27.09.24 07:51:17 | - | 36,700 |
27.09.24 07:51:17 | - | 36,700 |
27.09.24 07:51:17 | - | 36,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:50:16 | - | 36,720 |
26.09.24 21:59:58 | - | 36,740 |
26.09.24 21:59:25 | - | 36,760 |
26.09.24 21:56:59 | - | 36,780 |
26.09.24 21:50:16 | - | 36,760 |
26.09.24 21:50:14 | - | 36,640 |
26.09.24 21:37:32 | - | 36,760 |
26.09.24 21:34:17 | - | 36,740 |
26.09.24 21:33:32 | - | 36,760 |
26.09.24 21:30:32 | - | 36,740 |
26.09.24 21:30:02 | - | 36,760 |
26.09.24 21:28:17 | - | 36,740 |
26.09.24 21:27:17 | - | 36,760 |
26.09.24 21:27:02 | - | 36,740 |
26.09.24 21:14:32 | - | 36,760 |