BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:18:47 | - | 36,080 |
27.09.24 18:18:32 | - | 36,100 |
27.09.24 18:15:31 | - | 36,080 |
27.09.24 18:13:02 | - | 36,060 |
27.09.24 18:08:03 | - | 36,080 |
27.09.24 18:07:02 | - | 36,100 |
27.09.24 18:06:47 | - | 36,080 |
27.09.24 18:06:33 | - | 36,100 |
27.09.24 18:03:18 | - | 36,080 |
27.09.24 17:59:48 | - | 36,100 |
27.09.24 17:51:17 | - | 36,120 |
27.09.24 17:50:03 | - | 36,140 |
27.09.24 17:48:49 | - | 36,160 |
27.09.24 17:48:40 | - | 36,180 |
27.09.24 17:42:24 | - | 36,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:25 | - | 36,140 |
27.09.24 17:35:05 | - | 36,160 |
27.09.24 17:29:49 | - | 36,460 |
27.09.24 17:29:12 | - | 36,460 |
27.09.24 17:28:33 | - | 36,480 |
27.09.24 17:27:33 | - | 36,520 |
27.09.24 17:27:02 | - | 36,540 |
27.09.24 17:26:30 | - | 36,520 |
27.09.24 17:25:54 | - | 36,500 |
27.09.24 17:24:12 | - | 36,500 |
27.09.24 17:23:32 | - | 36,520 |
27.09.24 17:23:13 | - | 36,540 |
27.09.24 17:21:51 | - | 36,480 |
27.09.24 17:20:25 | - | 36,460 |
27.09.24 17:19:56 | - | 36,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:19:29 | - | 36,480 |
27.09.24 17:18:37 | - | 36,500 |
27.09.24 17:17:01 | - | 36,480 |
27.09.24 17:16:42 | - | 36,480 |
27.09.24 17:15:32 | - | 36,460 |
27.09.24 17:15:14 | - | 36,480 |
27.09.24 17:14:47 | - | 36,460 |
27.09.24 17:13:39 | - | 36,440 |
27.09.24 17:13:14 | - | 36,440 |
27.09.24 17:11:53 | - | 36,420 |
27.09.24 17:10:29 | - | 36,380 |
27.09.24 17:10:10 | - | 36,400 |
27.09.24 17:08:30 | - | 36,380 |
27.09.24 17:07:55 | - | 36,380 |
27.09.24 17:07:18 | - | 36,400 |