BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:15:32 | - | 36,120 |
30.09.24 09:15:32 | - | 36,120 |
30.09.24 09:15:32 | - | 36,120 |
30.09.24 09:15:32 | - | 36,120 |
30.09.24 09:15:32 | - | 36,120 |
30.09.24 09:15:32 | - | 36,120 |
30.09.24 09:13:13 | - | 36,180 |
30.09.24 09:12:34 | - | 36,180 |
30.09.24 09:11:45 | - | 36,160 |
30.09.24 09:10:06 | - | 36,240 |
30.09.24 09:07:00 | - | 36,180 |
30.09.24 09:05:46 | - | 36,160 |
30.09.24 09:05:16 | - | 36,220 |
30.09.24 09:05:12 | - | 36,220 |
30.09.24 09:02:55 | - | 36,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:02:38 | - | 36,220 |
30.09.24 09:02:15 | - | 36,260 |
30.09.24 09:01:39 | - | 36,160 |
30.09.24 09:01:28 | - | 36,140 |
30.09.24 09:00:43 | - | 36,200 |
30.09.24 08:59:52 | - | 36,020 |
30.09.24 08:59:07 | - | 36,040 |
30.09.24 08:58:52 | - | 36,020 |
30.09.24 08:57:39 | - | 36,040 |
30.09.24 08:56:39 | - | 36,060 |
30.09.24 08:53:54 | - | 36,080 |
30.09.24 08:53:29 | - | 36,060 |
30.09.24 08:50:45 | - | 36,080 |
30.09.24 08:49:15 | - | 36,060 |
30.09.24 08:41:56 | - | 36,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:41:26 | - | 36,060 |
30.09.24 08:40:55 | - | 36,080 |
30.09.24 08:40:55 | - | 36,080 |
30.09.24 08:37:41 | - | 36,060 |
30.09.24 08:34:11 | - | 36,080 |
30.09.24 08:33:41 | - | 36,060 |
30.09.24 08:33:12 | - | 36,080 |
30.09.24 08:31:33 | - | 36,060 |
30.09.24 08:28:49 | - | 36,040 |
30.09.24 08:28:05 | - | 36,060 |
30.09.24 08:24:59 | - | 36,040 |
30.09.24 08:22:59 | - | 36,060 |
30.09.24 08:22:45 | - | 36,040 |
30.09.24 08:22:25 | - | 36,060 |
30.09.24 08:21:02 | - | 36,080 |