BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:23:06 | - | 36,100 |
30.09.24 11:22:11 | - | 36,100 |
30.09.24 11:21:47 | - | 36,100 |
30.09.24 11:21:37 | - | 36,100 |
30.09.24 11:21:04 | - | 36,100 |
30.09.24 11:20:02 | - | 36,080 |
30.09.24 11:18:19 | - | 36,020 |
30.09.24 11:17:39 | - | 36,020 |
30.09.24 11:17:33 | - | 36,000 |
30.09.24 11:15:28 | - | 36,040 |
30.09.24 11:15:23 | - | 36,040 |
30.09.24 11:15:02 | - | 36,040 |
30.09.24 11:14:20 | - | 36,020 |
30.09.24 11:13:48 | - | 36,020 |
30.09.24 11:12:38 | - | 36,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:12:01 | - | 36,020 |
30.09.24 11:10:53 | - | 36,020 |
30.09.24 11:10:22 | - | 36,060 |
30.09.24 11:10:01 | - | 36,040 |
30.09.24 11:09:40 | - | 36,000 |
30.09.24 11:08:30 | - | 36,000 |
30.09.24 11:05:13 | - | 36,000 |
30.09.24 11:04:32 | - | 36,000 |
30.09.24 11:04:16 | - | 36,000 |
30.09.24 11:03:23 | - | 35,980 |
30.09.24 11:02:52 | - | 36,020 |
30.09.24 11:02:46 | - | 36,040 |
30.09.24 11:02:30 | - | 36,040 |
30.09.24 11:01:32 | - | 36,040 |
30.09.24 11:00:43 | - | 36,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:00:13 | - | 36,080 |
30.09.24 11:00:11 | - | 36,100 |
30.09.24 10:59:30 | - | 36,220 |
30.09.24 10:56:32 | - | 36,220 |
30.09.24 10:56:15 | - | 36,220 |
30.09.24 10:55:33 | - | 36,220 |
30.09.24 10:55:07 | - | 36,200 |
30.09.24 10:53:35 | - | 36,200 |
30.09.24 10:52:46 | - | 36,180 |
30.09.24 10:52:33 | - | 36,200 |
30.09.24 10:52:11 | - | 36,280 |
30.09.24 10:51:52 | - | 36,260 |
30.09.24 10:47:09 | - | 36,260 |
30.09.24 10:46:55 | - | 36,240 |
30.09.24 10:46:43 | - | 36,220 |