BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:57:42 | - | 36,040 |
30.09.24 09:56:45 | - | 36,040 |
30.09.24 09:56:20 | - | 36,040 |
30.09.24 09:47:01 | - | 36,000 |
30.09.24 09:44:25 | - | 36,000 |
30.09.24 09:43:53 | - | 36,000 |
30.09.24 09:43:06 | - | 36,000 |
30.09.24 09:42:28 | - | 36,000 |
30.09.24 09:41:11 | - | 35,980 |
30.09.24 09:40:44 | - | 35,960 |
30.09.24 09:40:10 | - | 35,940 |
30.09.24 09:39:13 | - | 35,920 |
30.09.24 09:39:06 | - | 35,940 |
30.09.24 09:38:41 | - | 35,940 |
30.09.24 09:37:59 | - | 35,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:36:24 | - | 35,960 |
30.09.24 09:34:11 | - | 35,960 |
30.09.24 09:33:25 | - | 36,060 |
30.09.24 09:32:58 | - | 36,040 |
30.09.24 09:32:03 | - | 36,040 |
30.09.24 09:30:09 | - | 35,940 |
30.09.24 09:29:46 | - | 36,020 |
30.09.24 09:28:23 | - | 36,020 |
30.09.24 09:28:04 | - | 36,040 |
30.09.24 09:27:32 | - | 36,040 |
30.09.24 09:26:50 | - | 36,040 |
30.09.24 09:26:25 | - | 36,040 |
30.09.24 09:26:02 | - | 36,060 |
30.09.24 09:25:18 | - | 36,080 |
30.09.24 09:23:39 | - | 36,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:22:55 | - | 36,020 |
30.09.24 09:20:33 | - | 36,020 |
30.09.24 09:20:23 | - | 36,040 |
30.09.24 09:19:27 | - | 36,100 |
30.09.24 09:17:19 | - | 36,120 |
30.09.24 09:16:45 | - | 36,120 |
30.09.24 09:15:32 | - | 36,120 |
30.09.24 09:15:32 | - | 36,120 |
30.09.24 09:15:32 | - | 36,120 |
30.09.24 09:15:32 | - | 36,120 |
30.09.24 09:15:32 | - | 36,120 |
30.09.24 09:15:32 | - | 36,120 |
30.09.24 09:15:32 | - | 36,120 |
30.09.24 09:15:32 | - | 36,120 |
30.09.24 09:15:32 | - | 36,120 |