BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:08:26 | - | 36,120 |
30.09.24 12:08:23 | - | 36,100 |
30.09.24 12:08:05 | - | 36,120 |
30.09.24 12:07:32 | - | 36,100 |
30.09.24 12:07:14 | - | 36,120 |
30.09.24 12:06:26 | - | 36,180 |
30.09.24 12:06:20 | - | 36,180 |
30.09.24 12:00:40 | - | 36,180 |
30.09.24 12:00:26 | - | 36,180 |
30.09.24 12:00:26 | - | 36,180 |
30.09.24 11:59:54 | - | 36,180 |
30.09.24 11:57:03 | - | 36,180 |
30.09.24 11:56:30 | - | 36,220 |
30.09.24 11:56:17 | - | 36,240 |
30.09.24 11:55:52 | - | 36,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:54:51 | - | 36,220 |
30.09.24 11:53:55 | - | 36,200 |
30.09.24 11:53:10 | - | 36,180 |
30.09.24 11:53:02 | - | 36,180 |
30.09.24 11:52:51 | - | 36,180 |
30.09.24 11:48:51 | - | 36,160 |
30.09.24 11:42:14 | - | 36,140 |
30.09.24 11:38:57 | - | 36,160 |
30.09.24 11:37:49 | - | 36,160 |
30.09.24 11:37:16 | - | 36,140 |
30.09.24 11:36:49 | - | 36,160 |
30.09.24 11:36:37 | - | 36,180 |
30.09.24 11:36:17 | - | 36,160 |
30.09.24 11:34:01 | - | 36,160 |
30.09.24 11:33:34 | - | 36,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:33:19 | - | 36,140 |
30.09.24 11:32:59 | - | 36,140 |
30.09.24 11:32:40 | - | 36,140 |
30.09.24 11:32:13 | - | 36,160 |
30.09.24 11:31:14 | - | 36,160 |
30.09.24 11:31:05 | - | 36,140 |
30.09.24 11:30:50 | - | 36,160 |
30.09.24 11:30:02 | - | 36,140 |
30.09.24 11:29:14 | - | 36,140 |
30.09.24 11:28:30 | - | 36,140 |
30.09.24 11:28:10 | - | 36,140 |
30.09.24 11:27:15 | - | 36,140 |
30.09.24 11:26:04 | - | 36,160 |
30.09.24 11:25:50 | - | 36,140 |
30.09.24 11:24:33 | - | 36,120 |