BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:08:08 | - | 35,940 |
30.09.24 15:08:08 | - | 35,940 |
30.09.24 15:08:08 | - | 35,940 |
30.09.24 15:08:08 | - | 35,940 |
30.09.24 15:08:08 | - | 35,940 |
30.09.24 15:08:08 | - | 35,940 |
30.09.24 15:07:10 | - | 35,940 |
30.09.24 15:06:13 | - | 35,920 |
30.09.24 15:04:54 | - | 35,900 |
30.09.24 15:04:19 | - | 35,880 |
30.09.24 15:00:33 | - | 35,860 |
30.09.24 14:59:28 | - | 35,880 |
30.09.24 14:59:17 | - | 35,880 |
30.09.24 14:56:44 | - | 35,880 |
30.09.24 14:53:47 | - | 35,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:53:25 | - | 35,940 |
30.09.24 14:53:11 | - | 35,920 |
30.09.24 14:52:03 | - | 35,960 |
30.09.24 14:51:31 | - | 35,940 |
30.09.24 14:51:21 | - | 35,940 |
30.09.24 14:51:06 | - | 35,920 |
30.09.24 14:47:46 | - | 35,900 |
30.09.24 14:44:30 | - | 35,900 |
30.09.24 14:43:20 | - | 35,920 |
30.09.24 14:43:01 | - | 35,920 |
30.09.24 14:42:27 | - | 35,920 |
30.09.24 14:42:23 | - | 35,920 |
30.09.24 14:33:16 | - | 35,880 |
30.09.24 14:29:17 | - | 35,900 |
30.09.24 14:29:03 | - | 35,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:28:50 | - | 35,900 |
30.09.24 14:28:17 | - | 35,900 |
30.09.24 14:27:03 | - | 35,900 |
30.09.24 14:26:21 | - | 35,900 |
30.09.24 14:25:54 | - | 35,900 |
30.09.24 14:25:34 | - | 35,900 |
30.09.24 14:23:03 | - | 35,880 |
30.09.24 14:22:32 | - | 35,920 |
30.09.24 14:22:09 | - | 35,920 |
30.09.24 14:21:40 | - | 35,920 |
30.09.24 14:21:28 | - | 35,920 |
30.09.24 14:21:03 | - | 35,920 |
30.09.24 14:20:56 | - | 35,920 |
30.09.24 14:20:03 | - | 35,920 |
30.09.24 14:19:53 | - | 35,920 |