BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:49:48 | - | 35,780 |
30.09.24 20:45:32 | - | 35,800 |
30.09.24 20:41:03 | - | 35,780 |
30.09.24 20:36:04 | - | 35,780 |
30.09.24 20:33:16 | - | 35,760 |
30.09.24 20:28:43 | - | 35,740 |
30.09.24 20:25:42 | - | 35,720 |
30.09.24 20:24:43 | - | 35,720 |
30.09.24 20:24:29 | - | 35,700 |
30.09.24 20:23:07 | - | 35,720 |
30.09.24 20:22:55 | - | 35,740 |
30.09.24 20:22:27 | - | 35,720 |
30.09.24 20:21:17 | - | 35,740 |
30.09.24 20:20:03 | - | 35,760 |
30.09.24 20:14:11 | - | 35,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:11:14 | - | 35,800 |
30.09.24 20:07:51 | - | 35,800 |
30.09.24 19:58:04 | - | 35,800 |
30.09.24 19:55:09 | - | 35,780 |
30.09.24 19:46:43 | - | 35,780 |
30.09.24 19:45:43 | - | 35,800 |
30.09.24 19:45:13 | - | 35,780 |
30.09.24 19:44:58 | - | 35,800 |
30.09.24 19:26:58 | - | 35,780 |
30.09.24 19:11:59 | - | 35,800 |
30.09.24 19:00:19 | - | 35,800 |
30.09.24 18:53:19 | - | 35,820 |
30.09.24 18:52:34 | - | 35,800 |
30.09.24 18:43:19 | - | 35,820 |
30.09.24 18:40:49 | - | 35,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:35:48 | - | 35,820 |
30.09.24 18:31:49 | - | 35,800 |
30.09.24 18:31:49 | - | 35,800 |
30.09.24 18:31:49 | - | 35,800 |
30.09.24 18:31:49 | - | 35,800 |
30.09.24 18:31:19 | - | 35,820 |
30.09.24 18:31:04 | - | 35,800 |
30.09.24 18:30:48 | - | 35,820 |
30.09.24 18:30:05 | - | 35,800 |
30.09.24 18:26:48 | - | 35,820 |
30.09.24 18:26:18 | - | 35,800 |
30.09.24 18:26:03 | - | 35,820 |
30.09.24 18:25:19 | - | 35,800 |
30.09.24 18:23:49 | - | 35,820 |
30.09.24 18:23:49 | - | 35,820 |