BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:02:37 | - | 35,900 |
01.10.24 09:02:21 | - | 35,920 |
01.10.24 09:02:01 | - | 35,900 |
01.10.24 09:01:51 | - | 35,900 |
01.10.24 09:01:51 | - | 35,900 |
01.10.24 09:00:45 | - | 35,840 |
01.10.24 09:00:01 | - | 35,780 |
01.10.24 08:58:07 | - | 35,860 |
01.10.24 08:57:37 | - | 35,840 |
01.10.24 08:40:53 | - | 35,860 |
01.10.24 08:30:53 | - | 35,880 |
01.10.24 08:29:53 | - | 35,900 |
01.10.24 08:29:24 | - | 35,880 |
01.10.24 08:29:11 | - | 35,860 |
01.10.24 08:27:40 | - | 35,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:27:10 | - | 35,860 |
01.10.24 08:23:10 | - | 35,880 |
01.10.24 08:22:55 | - | 35,860 |
01.10.24 08:22:09 | - | 35,880 |
01.10.24 08:21:40 | - | 35,860 |
01.10.24 08:16:21 | - | 35,880 |
01.10.24 08:11:06 | - | 35,860 |
01.10.24 08:10:14 | - | 35,840 |
01.10.24 08:08:14 | - | 35,820 |
01.10.24 08:07:45 | - | 35,840 |
01.10.24 08:07:45 | - | 35,840 |
01.10.24 08:07:45 | - | 35,840 |
01.10.24 08:03:27 | - | 35,820 |
01.10.24 08:03:12 | - | 35,800 |
01.10.24 08:02:43 | - | 35,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:02:35 | - | 35,800 |
01.10.24 08:02:35 | - | 35,800 |
01.10.24 08:01:58 | - | 35,820 |
01.10.24 08:01:43 | - | 35,800 |
01.10.24 08:01:43 | - | 35,800 |
01.10.24 08:01:27 | - | 35,820 |
01.10.24 08:01:13 | - | 35,800 |
01.10.24 08:01:13 | - | 35,800 |
01.10.24 08:01:13 | - | 35,800 |
01.10.24 08:01:13 | - | 35,800 |
01.10.24 08:01:13 | - | 35,800 |
01.10.24 08:01:13 | - | 35,800 |
01.10.24 08:01:13 | - | 35,800 |
01.10.24 08:01:13 | - | 35,800 |
01.10.24 08:00:58 | - | 35,820 |