BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:41:17 | - | 35,700 |
01.10.24 10:41:04 | - | 35,680 |
01.10.24 10:39:13 | - | 35,720 |
01.10.24 10:38:38 | - | 35,740 |
01.10.24 10:38:25 | - | 35,740 |
01.10.24 10:35:47 | - | 35,740 |
01.10.24 10:35:35 | - | 35,760 |
01.10.24 10:35:35 | - | 35,760 |
01.10.24 10:35:35 | - | 35,760 |
01.10.24 10:35:35 | - | 35,760 |
01.10.24 10:35:35 | - | 35,760 |
01.10.24 10:35:35 | - | 35,760 |
01.10.24 10:35:35 | - | 35,760 |
01.10.24 10:35:35 | - | 35,760 |
01.10.24 10:35:17 | - | 35,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:34:40 | - | 35,820 |
01.10.24 10:34:30 | - | 35,840 |
01.10.24 10:34:15 | - | 35,820 |
01.10.24 10:34:04 | - | 35,820 |
01.10.24 10:33:37 | - | 35,820 |
01.10.24 10:32:08 | - | 35,860 |
01.10.24 10:31:51 | - | 35,840 |
01.10.24 10:29:30 | - | 35,760 |
01.10.24 10:28:01 | - | 35,740 |
01.10.24 10:27:36 | - | 35,760 |
01.10.24 10:26:36 | - | 35,740 |
01.10.24 10:25:39 | - | 35,760 |
01.10.24 10:24:58 | - | 35,740 |
01.10.24 10:24:53 | - | 35,740 |
01.10.24 10:23:01 | - | 35,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:21:08 | - | 35,760 |
01.10.24 10:19:46 | - | 35,780 |
01.10.24 10:19:32 | - | 35,780 |
01.10.24 10:19:10 | - | 35,800 |
01.10.24 10:17:49 | - | 35,800 |
01.10.24 10:16:01 | - | 35,780 |
01.10.24 10:15:25 | - | 35,800 |
01.10.24 10:14:43 | - | 35,780 |
01.10.24 10:14:18 | - | 35,800 |
01.10.24 10:13:23 | - | 35,800 |
01.10.24 10:13:14 | - | 35,800 |
01.10.24 10:11:43 | - | 35,820 |
01.10.24 10:09:56 | - | 35,840 |
01.10.24 10:09:08 | - | 35,800 |
01.10.24 10:09:01 | - | 35,780 |