BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:00:54 | - | 35,800 |
01.10.24 08:00:44 | - | 35,820 |
01.10.24 08:00:44 | - | 35,820 |
01.10.24 08:00:00 | - | 35,840 |
01.10.24 07:58:30 | - | 35,860 |
01.10.24 07:56:45 | - | 35,840 |
01.10.24 07:56:00 | - | 35,860 |
01.10.24 07:55:45 | - | 35,840 |
01.10.24 07:46:33 | - | 35,860 |
01.10.24 07:39:33 | - | 35,840 |
01.10.24 07:39:33 | - | 35,840 |
01.10.24 07:35:26 | - | 35,860 |
30.09.24 21:59:49 | - | 35,840 |
30.09.24 21:59:10 | - | 35,860 |
30.09.24 21:58:40 | - | 35,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:57:41 | - | 35,860 |
30.09.24 21:54:56 | - | 35,840 |
30.09.24 21:53:55 | - | 35,820 |
30.09.24 21:50:39 | - | 35,840 |
30.09.24 21:47:41 | - | 35,820 |
30.09.24 21:45:41 | - | 35,800 |
30.09.24 21:41:40 | - | 35,800 |
30.09.24 21:40:11 | - | 35,780 |
30.09.24 21:39:11 | - | 35,800 |
30.09.24 21:23:25 | - | 35,780 |
30.09.24 21:22:56 | - | 35,800 |
30.09.24 21:21:11 | - | 35,780 |
30.09.24 21:18:25 | - | 35,800 |
30.09.24 21:18:25 | - | 35,800 |
30.09.24 21:18:25 | - | 35,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:18:25 | - | 35,800 |
30.09.24 21:18:25 | - | 35,800 |
30.09.24 21:12:41 | - | 35,780 |
30.09.24 21:12:26 | - | 35,760 |
30.09.24 21:00:48 | - | 35,780 |
30.09.24 21:00:06 | - | 35,760 |
30.09.24 20:56:34 | - | 35,780 |
30.09.24 20:53:47 | - | 35,800 |
30.09.24 20:53:02 | - | 35,780 |
30.09.24 20:52:47 | - | 35,800 |
30.09.24 20:52:18 | - | 35,780 |
30.09.24 20:51:33 | - | 35,800 |
30.09.24 20:51:18 | - | 35,780 |
30.09.24 20:50:17 | - | 35,800 |
30.09.24 20:50:17 | - | 35,800 |