BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:08:35 | - | 35,840 |
01.10.24 10:07:48 | - | 35,880 |
01.10.24 10:07:27 | - | 35,860 |
01.10.24 10:06:35 | - | 35,820 |
01.10.24 10:06:29 | - | 35,820 |
01.10.24 10:05:03 | - | 35,800 |
01.10.24 10:04:31 | - | 35,900 |
01.10.24 10:04:01 | - | 35,880 |
01.10.24 10:02:01 | - | 35,900 |
01.10.24 10:01:19 | - | 35,820 |
01.10.24 10:00:42 | - | 35,820 |
01.10.24 10:00:17 | - | 35,820 |
01.10.24 09:58:03 | - | 35,820 |
01.10.24 09:57:32 | - | 35,820 |
01.10.24 09:57:20 | - | 35,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:57:06 | - | 35,700 |
01.10.24 09:56:11 | - | 35,720 |
01.10.24 09:54:50 | - | 35,720 |
01.10.24 09:54:28 | - | 35,720 |
01.10.24 09:53:52 | - | 35,720 |
01.10.24 09:53:28 | - | 35,740 |
01.10.24 09:53:10 | - | 35,720 |
01.10.24 09:52:44 | - | 35,740 |
01.10.24 09:51:47 | - | 35,720 |
01.10.24 09:50:43 | - | 35,720 |
01.10.24 09:49:49 | - | 35,720 |
01.10.24 09:49:02 | - | 35,740 |
01.10.24 09:47:45 | - | 35,720 |
01.10.24 09:47:00 | - | 35,720 |
01.10.24 09:45:20 | - | 35,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:45:01 | - | 35,760 |
01.10.24 09:44:42 | - | 35,780 |
01.10.24 09:44:07 | - | 35,780 |
01.10.24 09:41:12 | - | 35,800 |
01.10.24 09:40:15 | - | 35,780 |
01.10.24 09:39:51 | - | 35,800 |
01.10.24 09:39:27 | - | 35,800 |
01.10.24 09:38:32 | - | 35,760 |
01.10.24 09:38:09 | - | 35,800 |
01.10.24 09:36:38 | - | 35,780 |
01.10.24 09:35:58 | - | 35,760 |
01.10.24 09:35:18 | - | 35,740 |
01.10.24 09:34:49 | - | 35,760 |
01.10.24 09:34:24 | - | 35,740 |
01.10.24 09:33:56 | - | 35,760 |