BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:40:52 | - | 35,820 |
01.10.24 12:39:52 | - | 35,840 |
01.10.24 12:39:40 | - | 35,840 |
01.10.24 12:38:53 | - | 35,800 |
01.10.24 12:34:53 | - | 35,800 |
01.10.24 12:27:47 | - | 35,800 |
01.10.24 12:15:31 | - | 35,820 |
01.10.24 12:15:16 | - | 35,820 |
01.10.24 12:15:03 | - | 35,840 |
01.10.24 12:14:43 | - | 35,820 |
01.10.24 12:14:33 | - | 35,840 |
01.10.24 12:14:18 | - | 35,820 |
01.10.24 12:14:16 | - | 35,840 |
01.10.24 12:13:42 | - | 35,820 |
01.10.24 12:13:27 | - | 35,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:13:27 | - | 35,840 |
01.10.24 12:13:27 | - | 35,840 |
01.10.24 12:13:15 | - | 35,820 |
01.10.24 12:12:41 | - | 35,820 |
01.10.24 12:12:16 | - | 35,840 |
01.10.24 12:11:41 | - | 35,820 |
01.10.24 12:11:29 | - | 35,840 |
01.10.24 12:10:52 | - | 35,820 |
01.10.24 12:10:33 | - | 35,800 |
01.10.24 12:10:20 | - | 35,820 |
01.10.24 12:10:17 | - | 35,800 |
01.10.24 12:09:46 | - | 35,800 |
01.10.24 12:09:01 | - | 35,840 |
01.10.24 12:08:16 | - | 35,840 |
01.10.24 12:07:49 | - | 35,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:07:32 | - | 35,840 |
01.10.24 12:06:29 | - | 35,860 |
01.10.24 12:05:54 | - | 35,840 |
01.10.24 12:05:33 | - | 35,840 |
01.10.24 12:05:13 | - | 35,840 |
01.10.24 12:05:01 | - | 35,840 |
01.10.24 12:04:50 | - | 35,840 |
01.10.24 12:01:56 | - | 35,860 |
01.10.24 12:00:50 | - | 35,820 |
01.10.24 12:00:06 | - | 35,800 |
01.10.24 11:53:45 | - | 35,780 |
01.10.24 11:53:30 | - | 35,800 |
01.10.24 11:52:21 | - | 35,820 |
01.10.24 11:51:46 | - | 35,760 |
01.10.24 11:48:45 | - | 35,800 |