BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:01:17 | - | 36,000 |
01.10.24 15:00:57 | - | 35,980 |
01.10.24 15:00:51 | - | 35,980 |
01.10.24 14:58:52 | - | 36,000 |
01.10.24 14:58:27 | - | 36,020 |
01.10.24 14:58:05 | - | 36,020 |
01.10.24 14:57:22 | - | 36,020 |
01.10.24 14:54:31 | - | 36,000 |
01.10.24 14:53:45 | - | 35,980 |
01.10.24 14:53:38 | - | 36,000 |
01.10.24 14:51:16 | - | 35,980 |
01.10.24 14:50:45 | - | 35,960 |
01.10.24 14:47:30 | - | 35,940 |
01.10.24 14:46:21 | - | 35,960 |
01.10.24 14:45:33 | - | 35,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:42:41 | - | 35,960 |
01.10.24 14:42:09 | - | 35,940 |
01.10.24 14:41:19 | - | 35,940 |
01.10.24 14:41:15 | - | 35,960 |
01.10.24 14:39:00 | - | 35,940 |
01.10.24 14:38:42 | - | 35,920 |
01.10.24 14:37:58 | - | 35,940 |
01.10.24 14:37:00 | - | 35,920 |
01.10.24 14:35:42 | - | 35,920 |
01.10.24 14:35:26 | - | 35,920 |
01.10.24 14:33:35 | - | 35,900 |
01.10.24 14:32:42 | - | 35,900 |
01.10.24 14:31:45 | - | 35,880 |
01.10.24 14:30:57 | - | 35,900 |
01.10.24 14:30:44 | - | 35,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:30:29 | - | 35,920 |
01.10.24 14:30:08 | - | 35,920 |
01.10.24 14:30:00 | - | 35,900 |
01.10.24 14:28:38 | - | 35,920 |
01.10.24 14:27:05 | - | 35,920 |
01.10.24 14:24:35 | - | 35,920 |
01.10.24 14:18:21 | - | 35,900 |
01.10.24 14:18:11 | - | 35,900 |
01.10.24 14:17:32 | - | 35,900 |
01.10.24 14:16:16 | - | 35,900 |
01.10.24 14:15:50 | - | 35,880 |
01.10.24 14:15:35 | - | 35,880 |
01.10.24 14:14:48 | - | 35,900 |
01.10.24 14:14:44 | - | 35,900 |
01.10.24 14:14:23 | - | 35,920 |