BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:53:29 | - | 35,320 |
01.10.24 16:51:40 | - | 35,320 |
01.10.24 16:50:54 | - | 35,280 |
01.10.24 16:49:51 | - | 35,280 |
01.10.24 16:48:50 | - | 35,300 |
01.10.24 16:47:21 | - | 35,320 |
01.10.24 16:47:10 | - | 35,300 |
01.10.24 16:46:13 | - | 35,300 |
01.10.24 16:45:17 | - | 35,320 |
01.10.24 16:43:43 | - | 35,400 |
01.10.24 16:43:04 | - | 35,380 |
01.10.24 16:41:57 | - | 35,440 |
01.10.24 16:40:32 | - | 35,380 |
01.10.24 16:39:15 | - | 35,380 |
01.10.24 16:38:09 | - | 35,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:37:18 | - | 35,340 |
01.10.24 16:35:06 | - | 35,320 |
01.10.24 16:34:21 | - | 35,320 |
01.10.24 16:32:58 | - | 35,320 |
01.10.24 16:32:01 | - | 35,260 |
01.10.24 16:30:29 | - | 35,300 |
01.10.24 16:28:16 | - | 35,340 |
01.10.24 16:26:24 | - | 35,380 |
01.10.24 16:25:58 | - | 35,380 |
01.10.24 16:25:58 | - | 35,380 |
01.10.24 16:24:17 | - | 35,440 |
01.10.24 16:23:28 | - | 35,440 |
01.10.24 16:22:06 | - | 35,400 |
01.10.24 16:22:06 | - | 35,400 |
01.10.24 16:22:06 | - | 35,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:22:06 | - | 35,400 |
01.10.24 16:22:06 | - | 35,400 |
01.10.24 16:22:06 | - | 35,400 |
01.10.24 16:22:06 | - | 35,400 |
01.10.24 16:20:11 | - | 35,380 |
01.10.24 16:17:47 | - | 35,340 |
01.10.24 16:17:07 | - | 35,340 |
01.10.24 16:15:49 | - | 35,340 |
01.10.24 16:13:46 | - | 35,340 |
01.10.24 16:12:31 | - | 35,300 |
01.10.24 16:11:14 | - | 35,360 |
01.10.24 16:09:53 | - | 35,340 |
01.10.24 16:07:48 | - | 35,380 |
01.10.24 16:06:49 | - | 35,420 |
01.10.24 16:05:30 | - | 35,480 |