BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:17:07 | - | 35,340 |
01.10.24 16:15:49 | - | 35,340 |
01.10.24 16:13:46 | - | 35,340 |
01.10.24 16:12:31 | - | 35,300 |
01.10.24 16:11:14 | - | 35,360 |
01.10.24 16:09:53 | - | 35,340 |
01.10.24 16:07:48 | - | 35,380 |
01.10.24 16:06:49 | - | 35,420 |
01.10.24 16:05:30 | - | 35,480 |
01.10.24 16:03:43 | - | 35,480 |
01.10.24 16:01:38 | - | 35,500 |
01.10.24 16:00:39 | - | 35,560 |
01.10.24 15:57:15 | - | 35,520 |
01.10.24 15:57:04 | - | 35,520 |
01.10.24 15:55:37 | - | 35,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:54:16 | - | 35,460 |
01.10.24 15:53:02 | - | 35,460 |
01.10.24 15:51:41 | - | 35,460 |
01.10.24 15:50:39 | - | 35,480 |
01.10.24 15:50:39 | - | 35,480 |
01.10.24 15:50:39 | - | 35,480 |
01.10.24 15:50:39 | - | 35,480 |
01.10.24 15:50:39 | - | 35,480 |
01.10.24 15:50:39 | - | 35,480 |
01.10.24 15:50:39 | - | 35,480 |
01.10.24 15:50:39 | - | 35,480 |
01.10.24 15:50:39 | - | 35,480 |
01.10.24 15:50:39 | - | 35,480 |
01.10.24 15:50:39 | - | 35,480 |
01.10.24 15:50:39 | - | 35,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:50:39 | - | 35,480 |
01.10.24 15:50:39 | - | 35,480 |
01.10.24 15:50:39 | - | 35,480 |
01.10.24 15:50:39 | - | 35,480 |
01.10.24 15:50:39 | - | 35,480 |
01.10.24 15:50:39 | - | 35,480 |
01.10.24 15:50:39 | - | 35,480 |
01.10.24 15:50:39 | - | 35,480 |
01.10.24 15:49:21 | - | 35,520 |
01.10.24 15:48:05 | - | 35,520 |
01.10.24 15:46:14 | - | 35,560 |
01.10.24 15:45:24 | - | 35,580 |
01.10.24 15:44:05 | - | 35,660 |
01.10.24 15:42:29 | - | 35,620 |
01.10.24 15:41:00 | - | 35,640 |