BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:48:51 | - | 35,900 |
01.10.24 13:35:45 | - | 35,880 |
01.10.24 13:34:22 | - | 35,860 |
01.10.24 13:33:15 | - | 35,880 |
01.10.24 13:32:44 | - | 35,860 |
01.10.24 13:32:15 | - | 35,880 |
01.10.24 13:32:11 | - | 35,900 |
01.10.24 13:32:11 | - | 35,900 |
01.10.24 13:31:57 | - | 35,900 |
01.10.24 13:31:34 | - | 35,880 |
01.10.24 13:30:41 | - | 35,900 |
01.10.24 13:30:19 | - | 35,880 |
01.10.24 13:29:36 | - | 35,860 |
01.10.24 13:28:40 | - | 35,860 |
01.10.24 13:28:13 | - | 35,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:27:41 | - | 35,880 |
01.10.24 13:26:46 | - | 35,880 |
01.10.24 13:26:17 | - | 35,860 |
01.10.24 13:25:42 | - | 35,860 |
01.10.24 13:23:05 | - | 35,860 |
01.10.24 13:22:08 | - | 35,860 |
01.10.24 13:19:30 | - | 35,860 |
01.10.24 13:19:18 | - | 35,860 |
01.10.24 13:18:11 | - | 35,840 |
01.10.24 13:16:47 | - | 35,880 |
01.10.24 13:16:42 | - | 35,900 |
01.10.24 13:16:08 | - | 35,940 |
01.10.24 13:15:49 | - | 35,940 |
01.10.24 13:15:24 | - | 35,940 |
01.10.24 13:14:40 | - | 35,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:14:26 | - | 35,920 |
01.10.24 13:12:19 | - | 35,960 |
01.10.24 13:11:46 | - | 35,940 |
01.10.24 13:11:25 | - | 35,960 |
01.10.24 13:11:23 | - | 35,960 |
01.10.24 13:11:22 | - | 35,940 |
01.10.24 13:10:25 | - | 35,920 |
01.10.24 13:09:49 | - | 35,900 |
01.10.24 13:09:07 | - | 35,900 |
01.10.24 13:07:35 | - | 35,900 |
01.10.24 13:07:10 | - | 35,920 |
01.10.24 13:06:11 | - | 35,900 |
01.10.24 13:05:51 | - | 35,920 |
01.10.24 13:05:30 | - | 35,900 |
01.10.24 13:05:29 | - | 35,920 |