BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:05:54 | - | 35,840 |
01.10.24 12:05:33 | - | 35,840 |
01.10.24 12:05:13 | - | 35,840 |
01.10.24 12:05:01 | - | 35,840 |
01.10.24 12:04:50 | - | 35,840 |
01.10.24 12:01:56 | - | 35,860 |
01.10.24 12:00:50 | - | 35,820 |
01.10.24 12:00:06 | - | 35,800 |
01.10.24 11:53:45 | - | 35,780 |
01.10.24 11:53:30 | - | 35,800 |
01.10.24 11:52:21 | - | 35,820 |
01.10.24 11:51:46 | - | 35,760 |
01.10.24 11:48:45 | - | 35,800 |
01.10.24 11:48:23 | - | 35,820 |
01.10.24 11:48:15 | - | 35,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:48:03 | - | 35,840 |
01.10.24 11:47:34 | - | 35,840 |
01.10.24 11:46:37 | - | 35,840 |
01.10.24 11:46:21 | - | 35,820 |
01.10.24 11:45:07 | - | 35,800 |
01.10.24 11:44:23 | - | 35,800 |
01.10.24 11:44:17 | - | 35,780 |
01.10.24 11:43:32 | - | 35,760 |
01.10.24 11:43:07 | - | 35,780 |
01.10.24 11:41:04 | - | 35,700 |
01.10.24 11:40:43 | - | 35,700 |
01.10.24 11:40:16 | - | 35,720 |
01.10.24 11:39:55 | - | 35,720 |
01.10.24 11:39:30 | - | 35,740 |
01.10.24 11:36:43 | - | 35,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:35:39 | - | 35,740 |
01.10.24 11:29:06 | - | 35,740 |
01.10.24 11:26:07 | - | 35,740 |
01.10.24 11:25:51 | - | 35,720 |
01.10.24 11:24:33 | - | 35,740 |
01.10.24 11:20:39 | - | 35,720 |
01.10.24 11:20:25 | - | 35,720 |
01.10.24 11:19:42 | - | 35,720 |
01.10.24 11:19:14 | - | 35,740 |
01.10.24 11:18:33 | - | 35,760 |
01.10.24 11:18:19 | - | 35,740 |
01.10.24 11:18:06 | - | 35,760 |
01.10.24 11:17:11 | - | 35,740 |
01.10.24 11:16:53 | - | 35,760 |
01.10.24 11:16:26 | - | 35,740 |