BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:33:22 | - | 35,800 |
01.10.24 09:32:16 | - | 35,800 |
01.10.24 09:31:27 | - | 35,860 |
01.10.24 09:31:16 | - | 35,880 |
01.10.24 09:30:07 | - | 35,860 |
01.10.24 09:28:58 | - | 35,900 |
01.10.24 09:28:14 | - | 35,920 |
01.10.24 09:27:33 | - | 35,940 |
01.10.24 09:26:38 | - | 35,920 |
01.10.24 09:25:04 | - | 35,940 |
01.10.24 09:24:31 | - | 35,960 |
01.10.24 09:24:28 | - | 35,940 |
01.10.24 09:23:58 | - | 35,980 |
01.10.24 09:23:21 | - | 35,980 |
01.10.24 09:22:45 | - | 36,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:21:54 | - | 35,940 |
01.10.24 09:21:02 | - | 35,920 |
01.10.24 09:20:27 | - | 35,880 |
01.10.24 09:19:32 | - | 35,900 |
01.10.24 09:18:45 | - | 35,940 |
01.10.24 09:18:19 | - | 35,900 |
01.10.24 09:18:19 | - | 35,900 |
01.10.24 09:18:19 | - | 35,900 |
01.10.24 09:18:19 | - | 35,900 |
01.10.24 09:18:19 | - | 35,900 |
01.10.24 09:16:43 | - | 35,940 |
01.10.24 09:15:22 | - | 35,880 |
01.10.24 09:14:42 | - | 35,860 |
01.10.24 09:13:28 | - | 35,860 |
01.10.24 09:13:12 | - | 35,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:12:19 | - | 35,900 |
01.10.24 09:12:02 | - | 35,900 |
01.10.24 09:11:15 | - | 35,860 |
01.10.24 09:10:14 | - | 35,800 |
01.10.24 09:09:19 | - | 35,880 |
01.10.24 09:07:46 | - | 35,880 |
01.10.24 09:06:59 | - | 35,880 |
01.10.24 09:06:42 | - | 35,900 |
01.10.24 09:06:09 | - | 35,980 |
01.10.24 09:05:37 | - | 36,000 |
01.10.24 09:04:51 | - | 36,040 |
01.10.24 09:04:00 | - | 35,980 |
01.10.24 09:03:53 | - | 36,000 |
01.10.24 09:03:42 | - | 36,020 |
01.10.24 09:03:07 | - | 35,920 |