BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:23:19 | - | 35,800 |
30.09.24 18:22:50 | - | 35,820 |
30.09.24 18:22:34 | - | 35,800 |
30.09.24 18:13:19 | - | 35,820 |
30.09.24 18:12:19 | - | 35,800 |
30.09.24 18:09:34 | - | 35,820 |
30.09.24 18:09:19 | - | 35,800 |
30.09.24 18:07:34 | - | 35,820 |
30.09.24 18:03:20 | - | 35,800 |
30.09.24 18:03:05 | - | 35,820 |
30.09.24 17:58:50 | - | 35,800 |
30.09.24 17:56:50 | - | 35,820 |
30.09.24 17:56:35 | - | 35,800 |
30.09.24 17:56:35 | - | 35,800 |
30.09.24 17:56:04 | - | 35,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:49:50 | - | 35,800 |
30.09.24 17:49:35 | - | 35,780 |
30.09.24 17:47:05 | - | 35,800 |
30.09.24 17:46:20 | - | 35,780 |
30.09.24 17:45:19 | - | 35,800 |
30.09.24 17:45:05 | - | 35,780 |
30.09.24 17:44:05 | - | 35,800 |
30.09.24 17:42:05 | - | 35,780 |
30.09.24 17:38:48 | - | 35,760 |
30.09.24 17:35:16 | - | 35,780 |
30.09.24 17:29:57 | - | 36,000 |
30.09.24 17:29:52 | - | 36,000 |
30.09.24 17:29:19 | - | 36,000 |
30.09.24 17:29:01 | - | 35,960 |
30.09.24 17:27:55 | - | 35,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:27:17 | - | 35,980 |
30.09.24 17:27:01 | - | 36,000 |
30.09.24 17:26:26 | - | 36,020 |
30.09.24 17:22:01 | - | 36,100 |
30.09.24 17:20:55 | - | 36,100 |
30.09.24 17:20:03 | - | 36,060 |
30.09.24 17:19:01 | - | 36,080 |
30.09.24 17:18:49 | - | 36,060 |
30.09.24 17:18:02 | - | 36,080 |
30.09.24 17:17:04 | - | 36,080 |
30.09.24 17:15:40 | - | 36,100 |
30.09.24 17:15:04 | - | 36,100 |
30.09.24 17:13:03 | - | 36,120 |
30.09.24 17:12:18 | - | 36,100 |
30.09.24 17:11:00 | - | 36,160 |