BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:08:30 | - | 36,160 |
30.09.24 17:08:09 | - | 36,200 |
30.09.24 17:07:00 | - | 36,180 |
30.09.24 17:06:59 | - | 36,180 |
30.09.24 17:06:02 | - | 36,160 |
30.09.24 17:05:40 | - | 36,160 |
30.09.24 17:03:35 | - | 36,120 |
30.09.24 17:01:04 | - | 36,120 |
30.09.24 16:59:25 | - | 36,080 |
30.09.24 16:59:05 | - | 36,060 |
30.09.24 16:58:39 | - | 36,080 |
30.09.24 16:57:34 | - | 36,080 |
30.09.24 16:56:51 | - | 36,080 |
30.09.24 16:55:53 | - | 36,080 |
30.09.24 16:53:03 | - | 36,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:50:27 | - | 36,080 |
30.09.24 16:49:30 | - | 36,120 |
30.09.24 16:47:42 | - | 36,100 |
30.09.24 16:47:25 | - | 36,080 |
30.09.24 16:45:34 | - | 36,100 |
30.09.24 16:44:52 | - | 36,080 |
30.09.24 16:44:02 | - | 36,080 |
30.09.24 16:42:18 | - | 36,100 |
30.09.24 16:41:34 | - | 36,100 |
30.09.24 16:39:23 | - | 36,040 |
30.09.24 16:38:22 | - | 36,020 |
30.09.24 16:36:29 | - | 36,020 |
30.09.24 16:35:08 | - | 36,040 |
30.09.24 16:34:49 | - | 36,040 |
30.09.24 16:33:17 | - | 35,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:33:15 | - | 35,980 |
30.09.24 16:31:54 | - | 35,940 |
30.09.24 16:30:25 | - | 35,940 |
30.09.24 16:29:05 | - | 35,940 |
30.09.24 16:28:55 | - | 35,940 |
30.09.24 16:27:47 | - | 35,960 |
30.09.24 16:27:15 | - | 35,960 |
30.09.24 16:23:24 | - | 35,940 |
30.09.24 16:22:17 | - | 35,900 |
30.09.24 16:21:21 | - | 35,900 |
30.09.24 16:20:34 | - | 35,920 |
30.09.24 16:19:17 | - | 35,880 |
30.09.24 16:18:32 | - | 35,880 |
30.09.24 16:17:12 | - | 35,880 |
30.09.24 16:15:40 | - | 35,880 |