BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:16:03 | - | 35,720 |
01.10.24 11:15:43 | - | 35,700 |
01.10.24 11:15:05 | - | 35,720 |
01.10.24 11:13:40 | - | 35,700 |
01.10.24 11:13:06 | - | 35,680 |
01.10.24 11:13:04 | - | 35,660 |
01.10.24 11:11:48 | - | 35,680 |
01.10.24 11:11:02 | - | 35,680 |
01.10.24 11:10:52 | - | 35,700 |
01.10.24 11:10:29 | - | 35,680 |
01.10.24 11:09:30 | - | 35,680 |
01.10.24 11:08:50 | - | 35,700 |
01.10.24 11:08:40 | - | 35,680 |
01.10.24 11:07:52 | - | 35,680 |
01.10.24 11:07:28 | - | 35,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:07:12 | - | 35,680 |
01.10.24 11:06:54 | - | 35,700 |
01.10.24 11:06:35 | - | 35,700 |
01.10.24 11:06:07 | - | 35,700 |
01.10.24 11:05:42 | - | 35,700 |
01.10.24 11:04:52 | - | 35,720 |
01.10.24 11:03:12 | - | 35,700 |
01.10.24 11:02:59 | - | 35,680 |
01.10.24 11:02:47 | - | 35,660 |
01.10.24 11:02:14 | - | 35,680 |
01.10.24 11:01:03 | - | 35,620 |
01.10.24 11:00:34 | - | 35,640 |
01.10.24 11:00:34 | - | 35,640 |
01.10.24 10:59:47 | - | 35,720 |
01.10.24 10:57:33 | - | 35,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:56:03 | - | 35,720 |
01.10.24 10:53:42 | - | 35,700 |
01.10.24 10:53:22 | - | 35,620 |
01.10.24 10:52:49 | - | 35,620 |
01.10.24 10:50:44 | - | 35,620 |
01.10.24 10:49:33 | - | 35,680 |
01.10.24 10:44:42 | - | 35,640 |
01.10.24 10:43:52 | - | 35,640 |
01.10.24 10:43:48 | - | 35,660 |
01.10.24 10:43:48 | - | 35,660 |
01.10.24 10:43:48 | - | 35,660 |
01.10.24 10:43:48 | - | 35,660 |
01.10.24 10:43:11 | - | 35,640 |
01.10.24 10:42:46 | - | 35,660 |
01.10.24 10:41:57 | - | 35,660 |