BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:05:29 | - | 35,920 |
01.10.24 13:05:29 | - | 35,920 |
01.10.24 13:05:29 | - | 35,920 |
01.10.24 13:05:29 | - | 35,920 |
01.10.24 13:05:29 | - | 35,920 |
01.10.24 13:05:29 | - | 35,920 |
01.10.24 13:05:29 | - | 35,920 |
01.10.24 13:05:29 | - | 35,920 |
01.10.24 13:05:29 | - | 35,920 |
01.10.24 13:05:07 | - | 35,880 |
01.10.24 13:04:53 | - | 35,900 |
01.10.24 13:03:33 | - | 35,880 |
01.10.24 13:03:14 | - | 35,880 |
01.10.24 13:02:33 | - | 35,880 |
01.10.24 13:02:19 | - | 35,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:01:45 | - | 35,860 |
01.10.24 13:00:59 | - | 35,860 |
01.10.24 13:00:25 | - | 35,860 |
01.10.24 12:59:57 | - | 35,820 |
01.10.24 12:59:31 | - | 35,840 |
01.10.24 12:59:05 | - | 35,840 |
01.10.24 12:57:02 | - | 35,820 |
01.10.24 12:55:41 | - | 35,800 |
01.10.24 12:54:29 | - | 35,820 |
01.10.24 12:52:52 | - | 35,780 |
01.10.24 12:52:31 | - | 35,800 |
01.10.24 12:52:02 | - | 35,780 |
01.10.24 12:51:45 | - | 35,800 |
01.10.24 12:51:25 | - | 35,780 |
01.10.24 12:50:31 | - | 35,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:49:16 | - | 35,820 |
01.10.24 12:48:24 | - | 35,820 |
01.10.24 12:47:41 | - | 35,800 |
01.10.24 12:47:31 | - | 35,820 |
01.10.24 12:47:23 | - | 35,820 |
01.10.24 12:46:36 | - | 35,780 |
01.10.24 12:46:16 | - | 35,780 |
01.10.24 12:46:09 | - | 35,800 |
01.10.24 12:46:09 | - | 35,800 |
01.10.24 12:46:09 | - | 35,800 |
01.10.24 12:43:25 | - | 35,800 |
01.10.24 12:41:41 | - | 35,840 |
01.10.24 12:41:29 | - | 35,820 |
01.10.24 12:41:07 | - | 35,840 |
01.10.24 12:40:52 | - | 35,820 |